Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:22 | 100 | 1.046,2750 |
01.10.24 21:57:20 | 100 | 1.046,5600 |
01.10.24 21:57:19 | 100 | 1.046,3200 |
01.10.24 21:57:19 | 100 | 1.046,3100 |
01.10.24 21:57:05 | 100 | 1.046,6900 |
01.10.24 21:57:05 | 100 | 1.046,6800 |
01.10.24 21:56:30 | 121 | 1.045,8700 |
01.10.24 21:55:44 | 100 | 1.046,6500 |
01.10.24 21:55:34 | 100 | 1.047,1400 |
01.10.24 21:55:34 | 140 | 1.047,1800 |
01.10.24 21:55:34 | 100 | 1.047,1200 |
01.10.24 21:55:07 | 100 | 1.046,2700 |
01.10.24 21:55:07 | 100 | 1.046,2700 |
01.10.24 21:55:01 | 100 | 1.046,1300 |
01.10.24 21:55:00 | 100 | 1.046,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:00 | 192 | 1.046,0800 |
01.10.24 21:55:00 | 120 | 1.045,7400 |
01.10.24 21:54:40 | 100 | 1.045,0000 |
01.10.24 21:54:40 | 100 | 1.044,9900 |
01.10.24 21:54:40 | 100 | 1.045,0000 |
01.10.24 21:54:40 | 100 | 1.045,0000 |
01.10.24 21:54:24 | 100 | 1.045,3750 |
01.10.24 21:53:56 | 126 | 1.045,7300 |
01.10.24 21:53:32 | 100 | 1.046,1200 |
01.10.24 21:53:19 | 100 | 1.046,6100 |
01.10.24 21:52:53 | 100 | 1.046,9900 |
01.10.24 21:52:53 | 100 | 1.047,0500 |
01.10.24 21:52:53 | 100 | 1.047,0400 |
01.10.24 21:52:52 | 100 | 1.047,0400 |
01.10.24 21:52:52 | 100 | 1.046,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:49 | 100 | 1.046,0996 |
01.10.24 21:51:51 | 100 | 1.045,9600 |
01.10.24 21:51:17 | 100 | 1.046,6550 |
01.10.24 21:51:14 | 100 | 1.046,6550 |
01.10.24 21:51:07 | 100 | 1.046,2400 |
01.10.24 21:51:06 | 100 | 1.046,2400 |
01.10.24 21:51:02 | 100 | 1.045,7300 |
01.10.24 21:51:02 | 100 | 1.045,7300 |
01.10.24 21:50:30 | 100 | 1.046,0700 |
01.10.24 21:50:30 | 100 | 1.046,0700 |
01.10.24 21:49:46 | 100 | 1.047,1900 |
01.10.24 21:49:07 | 100 | 1.047,4800 |
01.10.24 21:49:07 | 100 | 1.047,4300 |
01.10.24 21:49:07 | 100 | 1.047,4800 |
01.10.24 21:49:05 | 100 | 1.047,6550 |