Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:34 | 150 | 1.030,1924 |
02.10.24 15:35:33 | 221 | 1.031,1600 |
02.10.24 15:35:13 | 100 | 1.031,1600 |
02.10.24 15:35:05 | 100 | 1.031,8900 |
02.10.24 15:35:05 | 100 | 1.029,3100 |
02.10.24 15:35:05 | 200 | 1.031,8400 |
02.10.24 15:35:05 | 100 | 1.031,8400 |
02.10.24 15:35:03 | 100 | 1.029,3100 |
02.10.24 15:34:58 | 156 | 1.029,3100 |
02.10.24 15:34:58 | 344 | 1.029,3100 |
02.10.24 15:34:58 | 355 | 1.029,3100 |
02.10.24 15:34:54 | 100 | 1.030,1200 |
02.10.24 15:34:49 | 100 | 1.029,3100 |
02.10.24 15:34:38 | 100 | 1.028,9050 |
02.10.24 15:34:28 | 100 | 1.028,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:27 | 100 | 1.031,8400 |
02.10.24 15:34:27 | 100 | 1.030,7900 |
02.10.24 15:33:32 | 100 | 1.025,9700 |
02.10.24 15:33:27 | 100 | 1.028,0400 |
02.10.24 15:33:25 | 200 | 1.029,3900 |
02.10.24 15:33:18 | 177 | 1.026,8250 |
02.10.24 15:33:17 | 100 | 1.029,8500 |
02.10.24 15:33:17 | 100 | 1.029,3900 |
02.10.24 15:33:17 | 100 | 1.029,3900 |
02.10.24 15:32:30 | 100 | 1.030,0000 |
02.10.24 15:31:09 | 200 | 1.031,0000 |
02.10.24 15:31:07 | 100 | 1.031,9000 |
02.10.24 15:30:46 | 183 | 1.032,3500 |
02.10.24 15:30:46 | 100 | 1.030,7600 |
02.10.24 15:30:46 | 200 | 1.031,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:46 | 100 | 1.034,5900 |
02.10.24 15:30:46 | 100 | 1.033,9100 |
02.10.24 15:30:46 | 109 | 1.033,9100 |
02.10.24 15:30:46 | 300 | 1.033,9100 |
02.10.24 15:30:38 | 100 | 1.035,6100 |
02.10.24 15:30:25 | 200 | 1.035,0000 |
02.10.24 15:30:24 | 100 | 1.034,0600 |
02.10.24 15:30:21 | 100 | 1.035,7100 |
02.10.24 15:30:21 | 100 | 1.040,1850 |
02.10.24 15:30:21 | 100 | 1.035,7100 |
02.10.24 15:30:21 | 100 | 1.035,7200 |
02.10.24 15:30:21 | 400 | 1.035,7100 |
02.10.24 15:30:20 | 100 | 1.036,2800 |
02.10.24 15:30:20 | 289 | 1.036,2800 |
02.10.24 15:30:20 | 200 | 1.035,4000 |