Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:35 | 100 | 1.031,9100 |
02.10.24 16:16:35 | 100 | 1.031,9100 |
02.10.24 16:16:35 | 100 | 1.031,9100 |
02.10.24 16:16:35 | 100 | 1.031,9100 |
02.10.24 16:16:35 | 200 | 1.031,9100 |
02.10.24 16:16:30 | 100 | 1.031,9100 |
02.10.24 16:16:28 | 100 | 1.032,6300 |
02.10.24 16:16:18 | 100 | 1.031,7500 |
02.10.24 16:16:15 | 100 | 1.032,2900 |
02.10.24 16:15:42 | 100 | 1.032,5600 |
02.10.24 16:15:29 | 100 | 1.032,0500 |
02.10.24 16:15:29 | 100 | 1.032,0500 |
02.10.24 16:15:06 | 100 | 1.032,5700 |
02.10.24 16:15:06 | 100 | 1.032,5700 |
02.10.24 16:15:06 | 110 | 1.032,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:06 | 100 | 1.032,5800 |
02.10.24 16:15:06 | 100 | 1.032,5800 |
02.10.24 16:15:06 | 100 | 1.032,5400 |
02.10.24 16:15:06 | 100 | 1.032,5000 |
02.10.24 16:15:06 | 100 | 1.032,4700 |
02.10.24 16:15:01 | 100 | 1.031,0100 |
02.10.24 16:14:58 | 100 | 1.031,8000 |
02.10.24 16:14:45 | 100 | 1.031,8000 |
02.10.24 16:14:16 | 118 | 1.032,4600 |
02.10.24 16:14:00 | 100 | 1.031,0100 |
02.10.24 16:13:01 | 100 | 1.031,0100 |
02.10.24 16:12:39 | 100 | 1.032,5600 |
02.10.24 16:12:30 | 100 | 1.032,5100 |
02.10.24 16:12:20 | 100 | 1.032,5100 |
02.10.24 16:12:20 | 100 | 1.032,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:04 | 100 | 1.032,5100 |
02.10.24 16:12:02 | 100 | 1.032,5100 |
02.10.24 16:10:05 | 100 | 1.031,0000 |
02.10.24 16:09:19 | 100 | 1.031,1500 |
02.10.24 16:09:06 | 100 | 1.031,6400 |
02.10.24 16:09:06 | 100 | 1.031,0000 |
02.10.24 16:09:06 | 100 | 1.031,6400 |
02.10.24 16:08:42 | 100 | 1.032,8300 |
02.10.24 16:06:12 | 100 | 1.032,8300 |
02.10.24 16:05:41 | 100 | 1.032,8300 |
02.10.24 16:05:11 | 100 | 1.033,0000 |
02.10.24 16:05:11 | 100 | 1.033,0000 |
02.10.24 16:05:11 | 100 | 1.033,0000 |
02.10.24 16:05:11 | 100 | 1.033,8300 |
02.10.24 16:05:11 | 100 | 1.033,8200 |