Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:28:44 | 100 | 1.036,1000 |
02.10.24 16:28:44 | 200 | 1.036,1000 |
02.10.24 16:28:44 | 100 | 1.036,3100 |
02.10.24 16:28:44 | 103 | 1.036,1000 |
02.10.24 16:28:25 | 100 | 1.036,2700 |
02.10.24 16:28:25 | 100 | 1.036,1050 |
02.10.24 16:28:20 | 100 | 1.036,5650 |
02.10.24 16:28:03 | 100 | 1.036,2300 |
02.10.24 16:28:00 | 100 | 1.036,5650 |
02.10.24 16:27:56 | 100 | 1.036,1000 |
02.10.24 16:27:25 | 127 | 1.036,5650 |
02.10.24 16:27:15 | 100 | 1.036,5400 |
02.10.24 16:27:15 | 100 | 1.036,5400 |
02.10.24 16:27:15 | 100 | 1.036,5500 |
02.10.24 16:27:15 | 400 | 1.036,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:15 | 100 | 1.036,5500 |
02.10.24 16:27:15 | 100 | 1.036,5600 |
02.10.24 16:27:15 | 100 | 1.036,5600 |
02.10.24 16:26:35 | 100 | 1.037,1000 |
02.10.24 16:26:34 | 108 | 1.037,1000 |
02.10.24 16:26:03 | 100 | 1.037,0000 |
02.10.24 16:24:44 | 100 | 1.037,1100 |
02.10.24 16:24:39 | 101 | 1.037,1600 |
02.10.24 16:23:55 | 100 | 1.036,1100 |
02.10.24 16:23:55 | 184 | 1.037,3020 |
02.10.24 16:23:25 | 100 | 1.036,0900 |
02.10.24 16:23:01 | 174 | 1.036,3500 |
02.10.24 16:21:58 | 100 | 1.035,8400 |
02.10.24 16:21:58 | 100 | 1.035,4200 |
02.10.24 16:21:58 | 100 | 1.035,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:44 | 100 | 1.034,1500 |
02.10.24 16:21:42 | 100 | 1.034,3450 |
02.10.24 16:21:40 | 100 | 1.034,5200 |
02.10.24 16:21:39 | 100 | 1.035,1250 |
02.10.24 16:21:37 | 100 | 1.035,1250 |
02.10.24 16:21:27 | 100 | 1.033,4350 |
02.10.24 16:21:25 | 100 | 1.034,8700 |
02.10.24 16:21:25 | 100 | 1.035,0000 |
02.10.24 16:21:25 | 100 | 1.034,8700 |
02.10.24 16:21:25 | 100 | 1.034,8700 |
02.10.24 16:21:25 | 100 | 1.034,8700 |
02.10.24 16:21:25 | 200 | 1.035,0000 |
02.10.24 16:21:25 | 100 | 1.034,8700 |
02.10.24 16:21:25 | 100 | 1.034,8700 |
02.10.24 16:21:25 | 100 | 1.034,8700 |