Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:48 | 100 | 1.038,6400 |
02.10.24 16:55:48 | 100 | 1.038,6400 |
02.10.24 16:55:48 | 100 | 1.038,6800 |
02.10.24 16:55:48 | 100 | 1.038,7700 |
02.10.24 16:55:48 | 100 | 1.038,9100 |
02.10.24 16:55:48 | 163 | 1.039,3500 |
02.10.24 16:55:48 | 250 | 1.039,5300 |
02.10.24 16:55:37 | 100 | 1.039,7800 |
02.10.24 16:55:25 | 100 | 1.040,1050 |
02.10.24 16:55:05 | 100 | 1.040,1050 |
02.10.24 16:54:59 | 100 | 1.040,1050 |
02.10.24 16:54:44 | 100 | 1.040,1050 |
02.10.24 16:54:25 | 117 | 1.040,1400 |
02.10.24 16:53:57 | 100 | 1.040,1050 |
02.10.24 16:52:43 | 100 | 1.038,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:40 | 100 | 1.039,6900 |
02.10.24 16:52:40 | 193 | 1.039,6900 |
02.10.24 16:52:40 | 100 | 1.039,6900 |
02.10.24 16:52:40 | 100 | 1.039,6900 |
02.10.24 16:51:50 | 100 | 1.041,4100 |
02.10.24 16:51:41 | 200 | 1.039,7000 |
02.10.24 16:51:33 | 100 | 1.040,5000 |
02.10.24 16:51:07 | 389 | 1.040,7700 |
02.10.24 16:51:07 | 211 | 1.040,7700 |
02.10.24 16:51:07 | 100 | 1.040,8100 |
02.10.24 16:51:07 | 272 | 1.040,8100 |
02.10.24 16:50:50 | 100 | 1.042,2600 |
02.10.24 16:49:54 | 100 | 1.042,2600 |
02.10.24 16:49:50 | 100 | 1.042,2600 |
02.10.24 16:49:50 | 100 | 1.042,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:42 | 123 | 1.041,3850 |
02.10.24 16:49:37 | 100 | 1.040,8850 |
02.10.24 16:49:36 | 100 | 1.040,7600 |
02.10.24 16:49:36 | 100 | 1.040,7600 |
02.10.24 16:48:24 | 250 | 1.039,3700 |
02.10.24 16:47:40 | 100 | 1.038,6150 |
02.10.24 16:47:40 | 100 | 1.038,7900 |
02.10.24 16:47:40 | 100 | 1.038,7900 |
02.10.24 16:46:54 | 100 | 1.037,9300 |
02.10.24 16:46:10 | 100 | 1.037,9300 |
02.10.24 16:46:10 | 101 | 1.038,2250 |
02.10.24 16:46:10 | 100 | 1.038,2250 |
02.10.24 16:44:56 | 100 | 1.037,8550 |
02.10.24 16:44:56 | 100 | 1.037,8550 |
02.10.24 16:44:35 | 124 | 1.038,1300 |