Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:00 | 100 | 1.040,7100 |
02.10.24 17:07:36 | 100 | 1.040,4200 |
02.10.24 17:07:27 | 100 | 1.040,6900 |
02.10.24 17:07:24 | 100 | 1.040,4800 |
02.10.24 17:07:20 | 100 | 1.040,4800 |
02.10.24 17:07:20 | 500 | 1.039,9600 |
02.10.24 17:07:16 | 100 | 1.040,2800 |
02.10.24 17:07:16 | 100 | 1.040,2800 |
02.10.24 17:07:16 | 300 | 1.039,9550 |
02.10.24 17:07:15 | 100 | 1.040,7500 |
02.10.24 17:07:10 | 100 | 1.040,2550 |
02.10.24 17:07:07 | 100 | 1.040,2550 |
02.10.24 17:07:06 | 200 | 1.040,2550 |
02.10.24 17:06:57 | 105 | 1.040,7200 |
02.10.24 17:06:55 | 100 | 1.040,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:35 | 100 | 1.039,8600 |
02.10.24 17:06:35 | 100 | 1.039,8600 |
02.10.24 17:06:35 | 100 | 1.040,2200 |
02.10.24 17:06:32 | 100 | 1.040,1900 |
02.10.24 17:06:32 | 100 | 1.040,1400 |
02.10.24 17:06:32 | 100 | 1.040,1400 |
02.10.24 17:06:31 | 100 | 1.039,6050 |
02.10.24 17:06:28 | 100 | 1.039,9675 |
02.10.24 17:06:28 | 100 | 1.039,8950 |
02.10.24 17:06:25 | 100 | 1.039,8950 |
02.10.24 17:06:24 | 100 | 1.039,8950 |
02.10.24 17:06:20 | 100 | 1.040,0300 |
02.10.24 17:06:20 | 100 | 1.039,8900 |
02.10.24 17:06:18 | 100 | 1.040,0700 |
02.10.24 17:06:17 | 100 | 1.039,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:16 | 100 | 1.039,8950 |
02.10.24 17:06:15 | 100 | 1.040,0700 |
02.10.24 17:06:15 | 100 | 1.040,1600 |
02.10.24 17:06:11 | 100 | 1.039,8900 |
02.10.24 17:06:09 | 100 | 1.039,8900 |
02.10.24 17:06:09 | 100 | 1.040,7200 |
02.10.24 17:06:09 | 106 | 1.040,6800 |
02.10.24 17:06:08 | 1,14 Tsd. | 1.039,9999 |
02.10.24 17:06:08 | 477 | 1.039,9999 |
02.10.24 17:06:08 | 100 | 1.039,3576 |
02.10.24 17:06:08 | 100 | 1.039,1654 |
02.10.24 17:06:08 | 100 | 1.040,2275 |
02.10.24 17:06:08 | 100 | 1.040,1500 |
02.10.24 17:06:08 | 1,14 Tsd. | 1.041,2700 |
02.10.24 17:06:08 | 477 | 1.040,8841 |