Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:20 | 100 | 1.040,9800 |
02.10.24 17:59:20 | 100 | 1.041,7100 |
02.10.24 17:58:04 | 124 | 1.041,6200 |
02.10.24 17:56:50 | 100 | 1.041,6000 |
02.10.24 17:56:12 | 250 | 1.042,0000 |
02.10.24 17:55:50 | 180 | 1.042,0000 |
02.10.24 17:55:50 | 100 | 1.042,2000 |
02.10.24 17:55:50 | 100 | 1.042,8200 |
02.10.24 17:55:50 | 100 | 1.042,8300 |
02.10.24 17:55:50 | 100 | 1.042,8300 |
02.10.24 17:55:50 | 100 | 1.042,8300 |
02.10.24 17:55:50 | 100 | 1.042,8300 |
02.10.24 17:55:50 | 116 | 1.042,8300 |
02.10.24 17:55:50 | 100 | 1.042,8300 |
02.10.24 17:55:50 | 100 | 1.042,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:50 | 249 | 1.043,1000 |
02.10.24 17:55:50 | 100 | 1.043,1200 |
02.10.24 17:55:36 | 100 | 1.043,5600 |
02.10.24 17:55:19 | 100 | 1.043,5600 |
02.10.24 17:54:08 | 100 | 1.043,7500 |
02.10.24 17:53:10 | 100 | 1.043,7500 |
02.10.24 17:52:26 | 100 | 1.043,7500 |
02.10.24 17:50:18 | 116 | 1.044,0100 |
02.10.24 17:49:20 | 125 | 1.044,0100 |
02.10.24 17:48:55 | 100 | 1.043,3450 |
02.10.24 17:48:18 | 100 | 1.043,5500 |
02.10.24 17:48:18 | 100 | 1.043,2300 |
02.10.24 17:48:18 | 100 | 1.043,2300 |
02.10.24 17:48:18 | 100 | 1.043,5900 |
02.10.24 17:48:18 | 100 | 1.043,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:18 | 100 | 1.043,4500 |
02.10.24 17:48:18 | 100 | 1.043,2300 |
02.10.24 17:48:18 | 100 | 1.043,2000 |
02.10.24 17:47:58 | 100 | 1.042,6150 |
02.10.24 17:47:37 | 100 | 1.042,6150 |
02.10.24 17:47:37 | 100 | 1.042,0050 |
02.10.24 17:46:25 | 100 | 1.042,6150 |
02.10.24 17:45:30 | 100 | 1.042,6150 |
02.10.24 17:45:00 | 100 | 1.042,0050 |
02.10.24 17:44:20 | 100 | 1.042,6150 |
02.10.24 17:44:10 | 100 | 1.042,1900 |
02.10.24 17:44:09 | 100 | 1.042,0050 |
02.10.24 17:44:08 | 100 | 1.042,6150 |
02.10.24 17:44:00 | 125 | 1.042,3200 |
02.10.24 17:44:00 | 100 | 1.042,7300 |