Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:07 | 100 | 1.042,3200 |
02.10.24 18:39:32 | 100 | 1.041,8100 |
02.10.24 18:37:13 | 100 | 1.041,9600 |
02.10.24 18:37:10 | 100 | 1.041,7600 |
02.10.24 18:37:10 | 100 | 1.041,7600 |
02.10.24 18:37:10 | 373 | 1.041,7600 |
02.10.24 18:37:10 | 190 | 1.041,7600 |
02.10.24 18:36:43 | 100 | 1.041,5500 |
02.10.24 18:36:29 | 100 | 1.041,5500 |
02.10.24 18:36:26 | 1,50 Tsd. | 1.041,5500 |
02.10.24 18:36:12 | 100 | 1.040,6100 |
02.10.24 18:36:07 | 100 | 1.041,5500 |
02.10.24 18:36:00 | 100 | 1.041,3500 |
02.10.24 18:35:28 | 100 | 1.041,3500 |
02.10.24 18:35:28 | 100 | 1.041,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:13 | 300 | 1.041,3500 |
02.10.24 18:34:48 | 100 | 1.041,3500 |
02.10.24 18:34:45 | 100 | 1.041,7600 |
02.10.24 18:34:42 | 100 | 1.041,0050 |
02.10.24 18:34:42 | 100 | 1.041,2800 |
02.10.24 18:34:42 | 100 | 1.041,0050 |
02.10.24 18:34:32 | 100 | 1.041,3200 |
02.10.24 18:34:32 | 100 | 1.040,9600 |
02.10.24 18:33:25 | 100 | 1.042,8300 |
02.10.24 18:32:53 | 100 | 1.041,9150 |
02.10.24 18:32:53 | 100 | 1.041,9150 |
02.10.24 18:32:53 | 100 | 1.043,4900 |
02.10.24 18:32:53 | 100 | 1.043,5200 |
02.10.24 18:32:53 | 100 | 1.043,4900 |
02.10.24 18:32:53 | 100 | 1.043,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:53 | 100 | 1.043,5000 |
02.10.24 18:32:53 | 200 | 1.043,5000 |
02.10.24 18:32:30 | 100 | 1.044,3500 |
02.10.24 18:31:00 | 100 | 1.044,4200 |
02.10.24 18:30:07 | 1,00 Tsd. | 1.044,4200 |
02.10.24 18:30:07 | 1,00 Tsd. | 1.044,4200 |
02.10.24 18:29:50 | 100 | 1.044,4200 |
02.10.24 18:28:34 | 100 | 1.044,4200 |
02.10.24 18:28:13 | 121 | 1.044,4200 |
02.10.24 18:27:36 | 302 | 1.044,5650 |
02.10.24 18:27:36 | 100 | 1.044,4100 |
02.10.24 18:27:36 | 100 | 1.044,4100 |
02.10.24 18:26:40 | 100 | 1.043,7100 |
02.10.24 18:24:40 | 100 | 1.041,8750 |
02.10.24 18:24:13 | 431 | 1.041,8750 |