Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:43 | 100 | 1.037,9500 |
02.10.24 18:50:13 | 700 | 1.038,6300 |
02.10.24 18:50:06 | 100 | 1.038,2400 |
02.10.24 18:50:06 | 100 | 1.038,2400 |
02.10.24 18:50:06 | 100 | 1.038,2400 |
02.10.24 18:50:02 | 100 | 1.038,4300 |
02.10.24 18:50:01 | 100 | 1.038,4400 |
02.10.24 18:49:58 | 100 | 1.039,0450 |
02.10.24 18:49:48 | 100 | 1.039,4050 |
02.10.24 18:49:45 | 100 | 1.039,0000 |
02.10.24 18:49:43 | 100 | 1.039,4100 |
02.10.24 18:49:43 | 100 | 1.039,4000 |
02.10.24 18:49:42 | 100 | 1.039,4000 |
02.10.24 18:49:18 | 587 | 1.040,3500 |
02.10.24 18:49:06 | 100 | 1.039,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:01 | 100 | 1.039,6950 |
02.10.24 18:48:52 | 100 | 1.039,9300 |
02.10.24 18:48:52 | 100 | 1.040,0500 |
02.10.24 18:48:30 | 556 | 1.041,0500 |
02.10.24 18:47:44 | 100 | 1.040,7950 |
02.10.24 18:47:37 | 100 | 1.040,7950 |
02.10.24 18:47:29 | 100 | 1.040,7950 |
02.10.24 18:47:15 | 100 | 1.041,0100 |
02.10.24 18:47:03 | 100 | 1.041,0100 |
02.10.24 18:46:17 | 100 | 1.040,2400 |
02.10.24 18:46:05 | 100 | 1.040,7900 |
02.10.24 18:45:26 | 100 | 1.040,0450 |
02.10.24 18:45:11 | 100 | 1.040,7490 |
02.10.24 18:45:07 | 100 | 1.040,0400 |
02.10.24 18:45:07 | 100 | 1.040,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:07 | 100 | 1.040,3550 |
02.10.24 18:45:02 | 100 | 1.041,4200 |
02.10.24 18:45:02 | 100 | 1.041,4200 |
02.10.24 18:45:02 | 100 | 1.041,8100 |
02.10.24 18:44:46 | 100 | 1.042,3200 |
02.10.24 18:44:37 | 100 | 1.042,3200 |
02.10.24 18:44:21 | 100 | 1.042,7300 |
02.10.24 18:44:21 | 100 | 1.042,7300 |
02.10.24 18:44:18 | 132 | 1.042,3200 |
02.10.24 18:42:49 | 168 | 1.042,3200 |
02.10.24 18:42:16 | 100 | 1.042,3200 |
02.10.24 18:42:15 | 100 | 1.042,3200 |
02.10.24 18:42:15 | 100 | 1.042,3200 |
02.10.24 18:42:06 | 1,00 Tsd. | 1.042,3200 |
02.10.24 18:42:06 | 1,00 Tsd. | 1.042,3200 |