Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:43 | 100 | 1.040,5300 |
02.10.24 18:06:24 | 100 | 1.040,5100 |
02.10.24 18:05:28 | 1,00 Tsd. | 1.040,8100 |
02.10.24 18:05:22 | 100 | 1.040,8100 |
02.10.24 18:05:14 | 100 | 1.040,5550 |
02.10.24 18:05:12 | 100 | 1.040,2900 |
02.10.24 18:05:12 | 109 | 1.040,7000 |
02.10.24 18:05:12 | 592 | 1.040,7000 |
02.10.24 18:05:12 | 100 | 1.040,1500 |
02.10.24 18:05:12 | 100 | 1.040,1500 |
02.10.24 18:05:12 | 143 | 1.039,8700 |
02.10.24 18:05:10 | 100 | 1.038,9500 |
02.10.24 18:05:10 | 100 | 1.039,0500 |
02.10.24 18:05:10 | 100 | 1.038,7150 |
02.10.24 18:05:06 | 100 | 1.038,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:06 | 100 | 1.038,7150 |
02.10.24 18:05:04 | 100 | 1.038,7150 |
02.10.24 18:05:04 | 100 | 1.038,7150 |
02.10.24 18:05:04 | 130 | 1.037,5600 |
02.10.24 18:05:04 | 100 | 1.038,9900 |
02.10.24 18:05:04 | 200 | 1.038,9900 |
02.10.24 18:04:48 | 100 | 1.038,2350 |
02.10.24 18:04:48 | 100 | 1.038,2350 |
02.10.24 18:04:48 | 100 | 1.038,2400 |
02.10.24 18:04:48 | 1,00 Tsd. | 1.039,5800 |
02.10.24 18:04:42 | 100 | 1.039,0900 |
02.10.24 18:04:42 | 1,00 Tsd. | 1.039,5800 |
02.10.24 18:04:28 | 100 | 1.039,3100 |
02.10.24 18:04:28 | 100 | 1.039,5800 |
02.10.24 18:04:15 | 100 | 1.039,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:03:57 | 100 | 1.039,7600 |
02.10.24 18:03:57 | 100 | 1.039,7400 |
02.10.24 18:03:39 | 100 | 1.039,8900 |
02.10.24 18:03:39 | 200 | 1.040,1600 |
02.10.24 18:03:03 | 100 | 1.039,8800 |
02.10.24 18:02:43 | 100 | 1.039,4300 |
02.10.24 18:02:40 | 100 | 1.040,0000 |
02.10.24 18:02:40 | 100 | 1.040,6450 |
02.10.24 18:01:53 | 100 | 1.040,8050 |
02.10.24 18:01:03 | 100 | 1.040,7850 |
02.10.24 18:00:22 | 100 | 1.040,7850 |
02.10.24 18:00:22 | 100 | 1.040,7850 |
02.10.24 17:59:20 | 100 | 1.040,7500 |
02.10.24 17:59:20 | 100 | 1.040,7500 |
02.10.24 17:59:20 | 100 | 1.040,8100 |