Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:21 | 119 | 1.043,6300 |
02.10.24 17:24:36 | 100 | 1.043,5000 |
02.10.24 17:24:36 | 200 | 1.044,2900 |
02.10.24 17:24:36 | 100 | 1.043,6300 |
02.10.24 17:23:50 | 125 | 1.043,6300 |
02.10.24 17:23:32 | 100 | 1.042,8300 |
02.10.24 17:22:35 | 100 | 1.043,5000 |
02.10.24 17:22:35 | 100 | 1.043,5000 |
02.10.24 17:22:35 | 100 | 1.043,5000 |
02.10.24 17:22:35 | 100 | 1.043,5000 |
02.10.24 17:22:31 | 100 | 1.043,7300 |
02.10.24 17:21:21 | 300 | 1.044,5100 |
02.10.24 17:21:18 | 100 | 1.044,0700 |
02.10.24 17:21:18 | 100 | 1.044,8500 |
02.10.24 17:21:18 | 240 | 1.044,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:18 | 150 | 1.044,8500 |
02.10.24 17:21:18 | 180 | 1.044,8500 |
02.10.24 17:21:18 | 100 | 1.045,5300 |
02.10.24 17:21:18 | 100 | 1.045,1300 |
02.10.24 17:21:18 | 181 | 1.045,3000 |
02.10.24 17:21:18 | 190 | 1.045,3800 |
02.10.24 17:20:54 | 400 | 1.045,7600 |
02.10.24 17:20:45 | 186 | 1.045,9500 |
02.10.24 17:19:43 | 100 | 1.045,6850 |
02.10.24 17:18:13 | 100 | 1.043,3300 |
02.10.24 17:17:20 | 100 | 1.042,5000 |
02.10.24 17:17:20 | 100 | 1.042,5000 |
02.10.24 17:17:04 | 100 | 1.042,7225 |
02.10.24 17:17:03 | 100 | 1.042,5975 |
02.10.24 17:17:03 | 100 | 1.042,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:07 | 100 | 1.042,2500 |
02.10.24 17:15:48 | 100 | 1.042,1200 |
02.10.24 17:14:07 | 100 | 1.041,4750 |
02.10.24 17:14:07 | 100 | 1.042,0000 |
02.10.24 17:14:07 | 100 | 1.042,0000 |
02.10.24 17:12:20 | 100 | 1.041,6150 |
02.10.24 17:10:36 | 100 | 1.042,2150 |
02.10.24 17:10:36 | 100 | 1.042,0750 |
02.10.24 17:09:28 | 187 | 1.042,0300 |
02.10.24 17:08:55 | 100 | 1.041,4000 |
02.10.24 17:08:55 | 100 | 1.041,2850 |
02.10.24 17:08:52 | 100 | 1.041,1100 |
02.10.24 17:08:45 | 139 | 1.041,1600 |
02.10.24 17:08:24 | 100 | 1.041,2300 |
02.10.24 17:08:24 | 100 | 1.041,0600 |