Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:00 | 100 | 1.042,6500 |
02.10.24 17:44:00 | 100 | 1.042,6150 |
02.10.24 17:44:00 | 100 | 1.042,6500 |
02.10.24 17:44:00 | 100 | 1.042,6150 |
02.10.24 17:44:00 | 100 | 1.042,7300 |
02.10.24 17:44:00 | 100 | 1.042,7200 |
02.10.24 17:43:33 | 125 | 1.042,6150 |
02.10.24 17:43:15 | 100 | 1.042,6150 |
02.10.24 17:42:27 | 100 | 1.042,0000 |
02.10.24 17:42:00 | 126 | 1.042,6150 |
02.10.24 17:41:23 | 100 | 1.042,6150 |
02.10.24 17:41:07 | 100 | 1.043,2300 |
02.10.24 17:40:40 | 117 | 1.042,6150 |
02.10.24 17:39:40 | 135 | 1.042,6150 |
02.10.24 17:39:30 | 118 | 1.042,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:15 | 100 | 1.042,6700 |
02.10.24 17:39:15 | 100 | 1.042,6600 |
02.10.24 17:39:11 | 136 | 1.042,6150 |
02.10.24 17:38:36 | 100 | 1.042,5050 |
02.10.24 17:38:20 | 100 | 1.042,5050 |
02.10.24 17:37:40 | 100 | 1.042,5050 |
02.10.24 17:37:11 | 100 | 1.042,7800 |
02.10.24 17:37:11 | 100 | 1.042,7900 |
02.10.24 17:37:11 | 100 | 1.042,7900 |
02.10.24 17:37:11 | 100 | 1.042,7900 |
02.10.24 17:37:11 | 100 | 1.042,9900 |
02.10.24 17:37:08 | 100 | 1.043,0700 |
02.10.24 17:37:08 | 136 | 1.043,8750 |
02.10.24 17:36:55 | 100 | 1.043,0150 |
02.10.24 17:36:55 | 100 | 1.043,0785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:55 | 100 | 1.043,3400 |
02.10.24 17:36:55 | 100 | 1.043,3400 |
02.10.24 17:36:55 | 100 | 1.043,3200 |
02.10.24 17:36:55 | 100 | 1.043,3400 |
02.10.24 17:36:55 | 100 | 1.043,3400 |
02.10.24 17:36:55 | 100 | 1.043,3400 |
02.10.24 17:36:26 | 300 | 1.043,8750 |
02.10.24 17:35:21 | 100 | 1.043,7750 |
02.10.24 17:34:24 | 134 | 1.044,5400 |
02.10.24 17:34:00 | 100 | 1.043,7750 |
02.10.24 17:33:17 | 100 | 1.044,6200 |
02.10.24 17:32:50 | 100 | 1.043,7750 |
02.10.24 17:32:09 | 100 | 1.043,7750 |
02.10.24 17:32:06 | 100 | 1.043,6300 |
02.10.24 17:31:57 | 100 | 1.044,5600 |