Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:27 | 100 | 1.041,6600 |
02.10.24 18:23:27 | 100 | 1.041,9000 |
02.10.24 18:23:27 | 100 | 1.041,8800 |
02.10.24 18:23:27 | 100 | 1.042,2200 |
02.10.24 18:23:27 | 100 | 1.040,8850 |
02.10.24 18:23:27 | 100 | 1.042,0800 |
02.10.24 18:23:27 | 100 | 1.041,7700 |
02.10.24 18:23:27 | 100 | 1.041,8800 |
02.10.24 18:23:27 | 277 | 1.041,8800 |
02.10.24 18:23:27 | 100 | 1.041,7800 |
02.10.24 18:21:35 | 100 | 1.040,8850 |
02.10.24 18:21:25 | 100 | 1.041,1150 |
02.10.24 18:21:24 | 100 | 1.041,1150 |
02.10.24 18:20:22 | 100 | 1.041,1150 |
02.10.24 18:20:21 | 117 | 1.041,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:39 | 100 | 1.041,1150 |
02.10.24 18:19:14 | 110 | 1.040,8210 |
02.10.24 18:19:07 | 1,00 Tsd. | 1.041,1150 |
02.10.24 18:19:07 | 1,00 Tsd. | 1.041,1150 |
02.10.24 18:18:40 | 100 | 1.041,0500 |
02.10.24 18:18:19 | 100 | 1.039,9000 |
02.10.24 18:18:19 | 100 | 1.041,1300 |
02.10.24 18:18:19 | 100 | 1.041,2200 |
02.10.24 18:18:19 | 100 | 1.041,4100 |
02.10.24 18:18:19 | 100 | 1.041,4200 |
02.10.24 18:18:19 | 100 | 1.041,4200 |
02.10.24 18:16:42 | 100 | 1.041,9200 |
02.10.24 18:16:08 | 1,00 Tsd. | 1.041,9200 |
02.10.24 18:16:08 | 100 | 1.041,9200 |
02.10.24 18:15:54 | 100 | 1.041,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:54 | 100 | 1.041,7200 |
02.10.24 18:14:54 | 100 | 1.041,6300 |
02.10.24 18:14:54 | 100 | 1.041,7700 |
02.10.24 18:14:54 | 246 | 1.041,7700 |
02.10.24 18:13:11 | 100 | 1.040,6700 |
02.10.24 18:13:08 | 100 | 1.040,3500 |
02.10.24 18:13:05 | 100 | 1.040,6700 |
02.10.24 18:12:29 | 100 | 1.041,6600 |
02.10.24 18:11:11 | 100 | 1.040,6600 |
02.10.24 18:10:06 | 105 | 1.040,8700 |
02.10.24 18:09:45 | 100 | 1.040,8750 |
02.10.24 18:08:28 | 100 | 1.040,8750 |
02.10.24 18:07:20 | 100 | 1.040,5100 |
02.10.24 18:07:03 | 100 | 1.040,5100 |
02.10.24 18:06:43 | 100 | 1.039,3100 |