Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:23 | 100 | 1.037,8350 |
02.10.24 19:16:05 | 1,00 Tsd. | 1.037,8350 |
02.10.24 19:15:45 | 100 | 1.037,8350 |
02.10.24 19:12:10 | 100 | 1.037,3650 |
02.10.24 19:11:32 | 100 | 1.036,6550 |
02.10.24 19:11:32 | 200 | 1.037,4900 |
02.10.24 19:11:32 | 167 | 1.037,2800 |
02.10.24 19:11:28 | 100 | 1.036,5650 |
02.10.24 19:11:28 | 100 | 1.036,9500 |
02.10.24 19:11:28 | 100 | 1.036,7800 |
02.10.24 19:11:24 | 100 | 1.035,6450 |
02.10.24 19:11:13 | 100 | 1.035,9500 |
02.10.24 19:10:13 | 100 | 1.035,4750 |
02.10.24 19:10:11 | 100 | 1.036,5400 |
02.10.24 19:10:11 | 100 | 1.035,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:07 | 100 | 1.036,8000 |
02.10.24 19:09:26 | 100 | 1.036,8000 |
02.10.24 19:09:03 | 100 | 1.037,0100 |
02.10.24 19:08:43 | 100 | 1.036,7900 |
02.10.24 19:08:43 | 100 | 1.036,7250 |
02.10.24 19:08:07 | 100 | 1.037,2550 |
02.10.24 19:08:00 | 138 | 1.037,9800 |
02.10.24 19:08:00 | 100 | 1.038,0200 |
02.10.24 19:08:00 | 100 | 1.038,0200 |
02.10.24 19:08:00 | 100 | 1.038,0200 |
02.10.24 19:08:00 | 100 | 1.038,0200 |
02.10.24 19:08:00 | 100 | 1.038,0300 |
02.10.24 19:08:00 | 100 | 1.038,0250 |
02.10.24 19:07:30 | 100 | 1.038,4300 |
02.10.24 19:07:14 | 100 | 1.038,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:07 | 100 | 1.038,2500 |
02.10.24 19:07:05 | 100 | 1.038,8100 |
02.10.24 19:07:05 | 200 | 1.039,5500 |
02.10.24 19:05:20 | 100 | 1.038,2250 |
02.10.24 19:05:09 | 100 | 1.039,0200 |
02.10.24 19:05:08 | 100 | 1.038,6100 |
02.10.24 19:05:08 | 1,00 Tsd. | 1.039,0200 |
02.10.24 19:05:08 | 300 | 1.039,0200 |
02.10.24 19:05:08 | 1,00 Tsd. | 1.039,0200 |
02.10.24 19:04:34 | 100 | 1.039,1200 |
02.10.24 19:03:20 | 100 | 1.039,3250 |
02.10.24 19:03:16 | 100 | 1.039,3250 |
02.10.24 19:02:22 | 101 | 1.039,3250 |
02.10.24 19:02:22 | 100 | 1.039,0100 |
02.10.24 19:02:22 | 100 | 1.039,0200 |