Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:37 | 100 | 1.038,0200 |
02.10.24 19:35:14 | 100 | 1.038,0200 |
02.10.24 19:35:06 | 100 | 1.037,6200 |
02.10.24 19:35:05 | 1,00 Tsd. | 1.038,0200 |
02.10.24 19:35:05 | 100 | 1.038,0200 |
02.10.24 19:34:24 | 100 | 1.038,0200 |
02.10.24 19:34:02 | 100 | 1.038,0150 |
02.10.24 19:32:57 | 100 | 1.038,0200 |
02.10.24 19:32:40 | 100 | 1.038,0200 |
02.10.24 19:32:40 | 100 | 1.038,0400 |
02.10.24 19:32:34 | 100 | 1.038,0200 |
02.10.24 19:32:33 | 100 | 1.038,0300 |
02.10.24 19:32:33 | 100 | 1.038,3600 |
02.10.24 19:30:59 | 100 | 1.038,0500 |
02.10.24 19:30:26 | 100 | 1.037,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:15 | 100 | 1.038,8400 |
02.10.24 19:30:10 | 100 | 1.038,5900 |
02.10.24 19:30:04 | 100 | 1.038,1300 |
02.10.24 19:29:42 | 125 | 1.038,6900 |
02.10.24 19:29:31 | 100 | 1.037,8700 |
02.10.24 19:29:29 | 100 | 1.037,8700 |
02.10.24 19:28:34 | 100 | 1.037,8700 |
02.10.24 19:27:56 | 100 | 1.037,5500 |
02.10.24 19:27:37 | 100 | 1.036,9000 |
02.10.24 19:27:25 | 100 | 1.037,8700 |
02.10.24 19:27:01 | 100 | 1.038,0750 |
02.10.24 19:26:00 | 200 | 1.038,0750 |
02.10.24 19:25:55 | 100 | 1.036,9000 |
02.10.24 19:25:25 | 100 | 1.038,1800 |
02.10.24 19:25:03 | 100 | 1.037,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:38 | 100 | 1.038,1600 |
02.10.24 19:24:38 | 100 | 1.038,1800 |
02.10.24 19:24:38 | 100 | 1.037,9700 |
02.10.24 19:24:38 | 191 | 1.037,9800 |
02.10.24 19:24:38 | 100 | 1.038,1900 |
02.10.24 19:24:37 | 100 | 1.038,6250 |
02.10.24 19:24:35 | 100 | 1.038,6250 |
02.10.24 19:24:21 | 1,00 Tsd. | 1.038,6250 |
02.10.24 19:24:05 | 100 | 1.038,7100 |
02.10.24 19:24:04 | 127 | 1.038,7100 |
02.10.24 19:22:40 | 100 | 1.039,2000 |
02.10.24 19:22:10 | 100 | 1.039,1950 |
02.10.24 19:19:20 | 100 | 1.039,4500 |
02.10.24 19:19:12 | 100 | 1.039,0950 |
02.10.24 19:17:52 | 100 | 1.039,0950 |