Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:05 | 100 | 1.040,4850 |
02.10.24 20:20:46 | 100 | 1.040,0800 |
02.10.24 20:20:37 | 100 | 1.040,2500 |
02.10.24 20:19:10 | 100 | 1.040,3950 |
02.10.24 20:19:10 | 100 | 1.040,3900 |
02.10.24 20:19:10 | 100 | 1.040,6600 |
02.10.24 20:19:10 | 100 | 1.040,6600 |
02.10.24 20:19:04 | 100 | 1.040,3750 |
02.10.24 20:19:04 | 100 | 1.040,3750 |
02.10.24 20:18:03 | 100 | 1.040,3800 |
02.10.24 20:17:46 | 100 | 1.040,3750 |
02.10.24 20:17:15 | 100 | 1.040,3750 |
02.10.24 20:16:51 | 100 | 1.040,2100 |
02.10.24 20:16:30 | 100 | 1.040,4400 |
02.10.24 20:16:15 | 100 | 1.040,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:02 | 100 | 1.040,3750 |
02.10.24 20:14:07 | 100 | 1.040,3700 |
02.10.24 20:13:55 | 100 | 1.040,4900 |
02.10.24 20:13:51 | 100 | 1.040,4900 |
02.10.24 20:13:51 | 100 | 1.040,4900 |
02.10.24 20:13:33 | 100 | 1.040,4900 |
02.10.24 20:13:15 | 100 | 1.040,4850 |
02.10.24 20:13:11 | 100 | 1.040,2700 |
02.10.24 20:12:31 | 117 | 1.040,4950 |
02.10.24 20:12:15 | 100 | 1.040,5200 |
02.10.24 20:12:15 | 100 | 1.040,6500 |
02.10.24 20:12:13 | 557 | 1.040,7150 |
02.10.24 20:12:03 | 100 | 1.040,7150 |
02.10.24 20:12:02 | 100 | 1.040,7150 |
02.10.24 20:11:13 | 100 | 1.041,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:13 | 100 | 1.041,0400 |
02.10.24 20:11:12 | 100 | 1.040,9900 |
02.10.24 20:10:36 | 100 | 1.041,0000 |
02.10.24 20:10:36 | 100 | 1.041,4250 |
02.10.24 20:10:36 | 100 | 1.041,2200 |
02.10.24 20:10:36 | 100 | 1.041,4250 |
02.10.24 20:10:36 | 100 | 1.041,4200 |
02.10.24 20:10:36 | 400 | 1.041,4200 |
02.10.24 20:10:36 | 100 | 1.041,7900 |
02.10.24 20:10:36 | 100 | 1.041,5700 |
02.10.24 20:10:36 | 100 | 1.041,5700 |
02.10.24 20:10:36 | 100 | 1.041,6900 |
02.10.24 20:10:36 | 100 | 1.041,4800 |
02.10.24 20:10:36 | 100 | 1.042,1300 |
02.10.24 20:10:09 | 1,00 Tsd. | 1.042,1050 |