Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:40:05 | 100 | 1.042,9300 |
02.10.24 20:40:05 | 100 | 1.042,8500 |
02.10.24 20:40:05 | 100 | 1.042,9700 |
02.10.24 20:40:05 | 15,33 Tsd. | 1.042,4950 |
02.10.24 20:40:04 | 112 | 1.042,4950 |
02.10.24 20:40:03 | 169 | 1.042,0500 |
02.10.24 20:40:03 | 2,50 Tsd. | 1.042,0500 |
02.10.24 20:40:03 | 100 | 1.042,0500 |
02.10.24 20:40:03 | 1,50 Tsd. | 1.042,0500 |
02.10.24 20:39:59 | 100 | 1.041,9900 |
02.10.24 20:39:59 | 100 | 1.042,1100 |
02.10.24 20:39:59 | 100 | 1.042,3100 |
02.10.24 20:39:59 | 167 | 1.042,3000 |
02.10.24 20:39:46 | 100 | 1.042,1000 |
02.10.24 20:39:45 | 100 | 1.041,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:39:32 | 100 | 1.041,6650 |
02.10.24 20:39:28 | 100 | 1.041,6150 |
02.10.24 20:38:10 | 100 | 1.041,6650 |
02.10.24 20:36:25 | 109 | 1.041,6600 |
02.10.24 20:35:22 | 100 | 1.041,1600 |
02.10.24 20:32:11 | 106 | 1.040,3500 |
02.10.24 20:32:11 | 100 | 1.040,3500 |
02.10.24 20:31:40 | 100 | 1.040,0800 |
02.10.24 20:31:40 | 100 | 1.040,2400 |
02.10.24 20:31:40 | 100 | 1.040,0700 |
02.10.24 20:31:40 | 200 | 1.040,0800 |
02.10.24 20:31:40 | 100 | 1.040,0700 |
02.10.24 20:31:40 | 102 | 1.040,0700 |
02.10.24 20:31:40 | 100 | 1.040,0700 |
02.10.24 20:31:37 | 100 | 1.039,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:54 | 100 | 1.039,0200 |
02.10.24 20:29:48 | 100 | 1.038,9650 |
02.10.24 20:29:41 | 100 | 1.039,2000 |
02.10.24 20:29:32 | 100 | 1.038,9650 |
02.10.24 20:29:32 | 100 | 1.039,9600 |
02.10.24 20:29:31 | 100 | 1.039,1600 |
02.10.24 20:29:31 | 570 | 1.039,8918 |
02.10.24 20:29:28 | 100 | 1.038,9650 |
02.10.24 20:29:23 | 100 | 1.038,9650 |
02.10.24 20:29:21 | 100 | 1.038,9650 |
02.10.24 20:29:18 | 100 | 1.038,9650 |
02.10.24 20:29:05 | 100 | 1.038,9800 |
02.10.24 20:28:42 | 202 | 1.037,8600 |
02.10.24 20:28:38 | 100 | 1.039,3900 |
02.10.24 20:28:38 | 104 | 1.039,3900 |