Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:05 | 100 | 1.042,1000 |
02.10.24 21:02:05 | 100 | 1.041,8950 |
02.10.24 21:02:05 | 100 | 1.041,9900 |
02.10.24 21:02:05 | 100 | 1.042,0800 |
02.10.24 21:02:05 | 100 | 1.042,0800 |
02.10.24 21:02:05 | 100 | 1.042,2000 |
02.10.24 21:02:05 | 100 | 1.042,0400 |
02.10.24 21:02:05 | 100 | 1.042,0300 |
02.10.24 21:02:05 | 162 | 1.041,9700 |
02.10.24 21:01:45 | 555 | 1.041,7700 |
02.10.24 21:01:38 | 100 | 1.041,7700 |
02.10.24 21:01:24 | 100 | 1.041,7700 |
02.10.24 21:01:18 | 100 | 1.041,7800 |
02.10.24 21:01:18 | 100 | 1.041,7700 |
02.10.24 21:01:02 | 100 | 1.041,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:40 | 100 | 1.041,9400 |
02.10.24 21:00:40 | 100 | 1.041,9400 |
02.10.24 21:00:15 | 100 | 1.041,9900 |
02.10.24 21:00:00 | 100 | 1.041,9350 |
02.10.24 20:59:20 | 100 | 1.041,9100 |
02.10.24 20:59:05 | 100 | 1.041,4600 |
02.10.24 20:58:35 | 139 | 1.041,8950 |
02.10.24 20:58:35 | 100 | 1.041,8950 |
02.10.24 20:58:35 | 100 | 1.041,9400 |
02.10.24 20:58:21 | 100 | 1.041,9350 |
02.10.24 20:58:21 | 100 | 1.041,9350 |
02.10.24 20:57:06 | 100 | 1.041,4300 |
02.10.24 20:55:35 | 100 | 1.041,9800 |
02.10.24 20:55:03 | 100 | 1.041,8300 |
02.10.24 20:55:03 | 100 | 1.041,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:03 | 100 | 1.041,8300 |
02.10.24 20:55:03 | 100 | 1.042,1900 |
02.10.24 20:55:03 | 100 | 1.042,2200 |
02.10.24 20:55:03 | 100 | 1.042,2200 |
02.10.24 20:55:03 | 192 | 1.042,2000 |
02.10.24 20:55:03 | 100 | 1.042,3200 |
02.10.24 20:54:56 | 100 | 1.042,3200 |
02.10.24 20:54:49 | 100 | 1.042,3000 |
02.10.24 20:54:37 | 100 | 1.042,3000 |
02.10.24 20:54:37 | 100 | 1.042,3100 |
02.10.24 20:54:27 | 100 | 1.042,3500 |
02.10.24 20:54:12 | 100 | 1.042,5700 |
02.10.24 20:54:12 | 100 | 1.042,4500 |
02.10.24 20:54:12 | 100 | 1.042,5100 |
02.10.24 20:54:12 | 100 | 1.042,5300 |