Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:50 | 100 | 1.041,7900 |
02.10.24 20:49:50 | 100 | 1.041,7400 |
02.10.24 20:49:50 | 100 | 1.041,7900 |
02.10.24 20:49:50 | 100 | 1.041,7900 |
02.10.24 20:49:50 | 300 | 1.041,7900 |
02.10.24 20:49:17 | 100 | 1.040,9800 |
02.10.24 20:48:29 | 100 | 1.041,3100 |
02.10.24 20:48:28 | 100 | 1.041,3100 |
02.10.24 20:48:00 | 100 | 1.041,1250 |
02.10.24 20:47:52 | 100 | 1.041,2800 |
02.10.24 20:47:52 | 100 | 1.041,2000 |
02.10.24 20:47:52 | 100 | 1.041,2000 |
02.10.24 20:47:44 | 100 | 1.041,2800 |
02.10.24 20:47:44 | 100 | 1.041,1700 |
02.10.24 20:47:44 | 100 | 1.041,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:47:20 | 100 | 1.041,1500 |
02.10.24 20:47:20 | 100 | 1.041,1300 |
02.10.24 20:47:20 | 100 | 1.041,2500 |
02.10.24 20:47:06 | 100 | 1.041,1250 |
02.10.24 20:46:56 | 100 | 1.041,2300 |
02.10.24 20:46:50 | 100 | 1.041,0500 |
02.10.24 20:46:50 | 100 | 1.041,1400 |
02.10.24 20:46:21 | 100 | 1.041,2300 |
02.10.24 20:45:30 | 100 | 1.040,9400 |
02.10.24 20:44:49 | 221 | 1.041,0900 |
02.10.24 20:44:18 | 100 | 1.041,2300 |
02.10.24 20:44:17 | 300 | 1.041,2300 |
02.10.24 20:43:51 | 110 | 1.041,4200 |
02.10.24 20:43:51 | 100 | 1.041,5500 |
02.10.24 20:43:51 | 117 | 1.042,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:42:33 | 123 | 1.042,3650 |
02.10.24 20:42:27 | 100 | 1.042,3650 |
02.10.24 20:41:49 | 108 | 1.042,3650 |
02.10.24 20:41:19 | 100 | 1.042,4850 |
02.10.24 20:41:11 | 100 | 1.042,6100 |
02.10.24 20:41:11 | 400 | 1.042,4200 |
02.10.24 20:41:11 | 593 | 1.042,4700 |
02.10.24 20:40:29 | 100 | 1.042,2300 |
02.10.24 20:40:29 | 100 | 1.042,3200 |
02.10.24 20:40:29 | 100 | 1.042,2300 |
02.10.24 20:40:29 | 148 | 1.042,1300 |
02.10.24 20:40:29 | 100 | 1.042,5250 |
02.10.24 20:40:05 | 100 | 1.042,4950 |
02.10.24 20:40:05 | 100 | 1.042,9200 |
02.10.24 20:40:05 | 100 | 1.042,9300 |