Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:38 | 200 | 1.039,3900 |
02.10.24 20:28:07 | 1,00 Tsd. | 1.039,6450 |
02.10.24 20:26:18 | 100 | 1.039,4250 |
02.10.24 20:26:15 | 100 | 1.039,5400 |
02.10.24 20:26:09 | 1,00 Tsd. | 1.039,4250 |
02.10.24 20:25:37 | 100 | 1.039,3500 |
02.10.24 20:25:16 | 100 | 1.039,2550 |
02.10.24 20:25:15 | 100 | 1.039,2550 |
02.10.24 20:25:14 | 122 | 1.038,8700 |
02.10.24 20:25:14 | 100 | 1.038,8600 |
02.10.24 20:25:14 | 100 | 1.038,8700 |
02.10.24 20:25:13 | 100 | 1.038,4400 |
02.10.24 20:25:12 | 102 | 1.038,6308 |
02.10.24 20:25:12 | 100 | 1.038,6308 |
02.10.24 20:25:11 | 100 | 1.038,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:11 | 100 | 1.038,7000 |
02.10.24 20:25:11 | 100 | 1.038,4100 |
02.10.24 20:24:46 | 100 | 1.038,5500 |
02.10.24 20:24:46 | 100 | 1.038,6000 |
02.10.24 20:24:46 | 100 | 1.038,5900 |
02.10.24 20:24:46 | 100 | 1.038,7200 |
02.10.24 20:24:38 | 100 | 1.039,5200 |
02.10.24 20:24:38 | 100 | 1.039,5300 |
02.10.24 20:24:38 | 100 | 1.039,5300 |
02.10.24 20:24:38 | 200 | 1.039,5300 |
02.10.24 20:24:05 | 100 | 1.040,2350 |
02.10.24 20:23:37 | 100 | 1.040,2300 |
02.10.24 20:22:48 | 100 | 1.040,1700 |
02.10.24 20:22:48 | 100 | 1.040,2300 |
02.10.24 20:22:48 | 100 | 1.040,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:48 | 100 | 1.040,2300 |
02.10.24 20:22:48 | 100 | 1.040,1700 |
02.10.24 20:22:48 | 100 | 1.040,1700 |
02.10.24 20:22:48 | 100 | 1.040,2000 |
02.10.24 20:22:48 | 100 | 1.040,1700 |
02.10.24 20:22:46 | 100 | 1.039,9600 |
02.10.24 20:22:46 | 100 | 1.039,9900 |
02.10.24 20:22:46 | 100 | 1.040,0300 |
02.10.24 20:22:46 | 177 | 1.040,0500 |
02.10.24 20:22:46 | 122 | 1.040,0300 |
02.10.24 20:22:46 | 100 | 1.040,0300 |
02.10.24 20:22:46 | 100 | 1.040,0500 |
02.10.24 20:22:46 | 100 | 1.040,0400 |
02.10.24 20:22:46 | 100 | 1.040,0500 |
02.10.24 20:22:10 | 100 | 1.040,2300 |