Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:10 | 100 | 1.040,9250 |
02.10.24 19:46:45 | 100 | 1.040,9250 |
02.10.24 19:46:19 | 100 | 1.041,0600 |
02.10.24 19:46:08 | 100 | 1.041,0600 |
02.10.24 19:46:08 | 1,00 Tsd. | 1.041,0600 |
02.10.24 19:46:08 | 300 | 1.041,0600 |
02.10.24 19:45:55 | 100 | 1.041,0500 |
02.10.24 19:45:25 | 100 | 1.040,8200 |
02.10.24 19:45:22 | 100 | 1.040,8800 |
02.10.24 19:45:08 | 100 | 1.040,9500 |
02.10.24 19:45:04 | 100 | 1.040,1800 |
02.10.24 19:44:14 | 100 | 1.040,1800 |
02.10.24 19:43:17 | 100 | 1.040,0250 |
02.10.24 19:43:16 | 100 | 1.040,0250 |
02.10.24 19:43:00 | 100 | 1.039,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:59 | 100 | 1.039,5300 |
02.10.24 19:42:59 | 100 | 1.039,3800 |
02.10.24 19:42:57 | 100 | 1.039,5100 |
02.10.24 19:42:46 | 100 | 1.038,8900 |
02.10.24 19:42:42 | 100 | 1.039,3500 |
02.10.24 19:42:27 | 100 | 1.038,7550 |
02.10.24 19:42:20 | 100 | 1.038,9200 |
02.10.24 19:42:17 | 100 | 1.039,2300 |
02.10.24 19:42:17 | 100 | 1.038,7200 |
02.10.24 19:42:12 | 100 | 1.038,6700 |
02.10.24 19:41:41 | 100 | 1.038,6450 |
02.10.24 19:41:18 | 100 | 1.038,1800 |
02.10.24 19:41:18 | 100 | 1.038,9100 |
02.10.24 19:41:14 | 273 | 1.038,9100 |
02.10.24 19:41:14 | 2,66 Tsd. | 1.038,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:07 | 100 | 1.039,0100 |
02.10.24 19:40:04 | 100 | 1.038,8050 |
02.10.24 19:40:00 | 100 | 1.038,8050 |
02.10.24 19:38:21 | 100 | 1.038,8150 |
02.10.24 19:37:56 | 100 | 1.038,5850 |
02.10.24 19:37:53 | 100 | 1.038,6500 |
02.10.24 19:36:52 | 200 | 1.038,8350 |
02.10.24 19:36:52 | 145 | 1.038,8400 |
02.10.24 19:36:52 | 145 | 1.038,5000 |
02.10.24 19:36:52 | 200 | 1.038,5000 |
02.10.24 19:36:52 | 100 | 1.038,6800 |
02.10.24 19:36:52 | 100 | 1.038,6800 |
02.10.24 19:36:52 | 100 | 1.038,5000 |
02.10.24 19:36:52 | 100 | 1.038,5000 |
02.10.24 19:35:37 | 100 | 1.038,0200 |