Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:20 | 100 | 1.040,9650 |
02.10.24 19:56:39 | 100 | 1.040,1900 |
02.10.24 19:56:39 | 100 | 1.040,7600 |
02.10.24 19:55:04 | 139 | 1.040,7300 |
02.10.24 19:55:04 | 100 | 1.040,7350 |
02.10.24 19:55:04 | 200 | 1.040,7400 |
02.10.24 19:55:04 | 100 | 1.040,8050 |
02.10.24 19:55:04 | 498 | 1.041,4200 |
02.10.24 19:55:04 | 100 | 1.041,2700 |
02.10.24 19:55:04 | 100 | 1.041,0750 |
02.10.24 19:55:04 | 100 | 1.041,4200 |
02.10.24 19:55:04 | 227 | 1.041,4200 |
02.10.24 19:55:04 | 100 | 1.041,4200 |
02.10.24 19:55:04 | 121 | 1.041,4200 |
02.10.24 19:55:04 | 100 | 1.041,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:55:04 | 279 | 1.041,4200 |
02.10.24 19:55:04 | 100 | 1.041,4300 |
02.10.24 19:55:04 | 193 | 1.041,4600 |
02.10.24 19:55:04 | 128 | 1.041,4700 |
02.10.24 19:55:04 | 100 | 1.041,8000 |
02.10.24 19:55:04 | 100 | 1.041,7100 |
02.10.24 19:55:04 | 200 | 1.041,4300 |
02.10.24 19:55:04 | 200 | 1.041,4450 |
02.10.24 19:55:04 | 100 | 1.041,5050 |
02.10.24 19:55:04 | 100 | 1.041,5550 |
02.10.24 19:55:04 | 22,60 Tsd. | 1.042,2050 |
02.10.24 19:53:23 | 100 | 1.041,5600 |
02.10.24 19:53:23 | 100 | 1.042,2100 |
02.10.24 19:52:47 | 100 | 1.041,3550 |
02.10.24 19:52:47 | 100 | 1.041,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:52:47 | 100 | 1.041,9900 |
02.10.24 19:52:47 | 100 | 1.041,9900 |
02.10.24 19:52:38 | 100 | 1.041,3550 |
02.10.24 19:52:38 | 100 | 1.041,3550 |
02.10.24 19:52:34 | 100 | 1.041,3550 |
02.10.24 19:51:56 | 100 | 1.041,2850 |
02.10.24 19:51:10 | 100 | 1.040,7800 |
02.10.24 19:50:40 | 100 | 1.041,3750 |
02.10.24 19:49:03 | 100 | 1.041,3750 |
02.10.24 19:48:49 | 100 | 1.041,3750 |
02.10.24 19:48:39 | 100 | 1.041,3750 |
02.10.24 19:48:25 | 100 | 1.041,1450 |
02.10.24 19:48:22 | 200 | 1.041,7200 |
02.10.24 19:48:22 | 100 | 1.041,7600 |
02.10.24 19:48:18 | 100 | 1.040,9250 |