Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:22 | 100 | 1.039,0200 |
02.10.24 19:01:20 | 100 | 1.039,9400 |
02.10.24 19:00:37 | 100 | 1.039,5800 |
02.10.24 18:59:13 | 100 | 1.039,8300 |
02.10.24 18:58:58 | 100 | 1.039,7900 |
02.10.24 18:58:58 | 100 | 1.039,1800 |
02.10.24 18:58:27 | 100 | 1.039,1200 |
02.10.24 18:58:27 | 100 | 1.038,9600 |
02.10.24 18:58:27 | 100 | 1.038,9100 |
02.10.24 18:58:27 | 100 | 1.038,9100 |
02.10.24 18:58:27 | 100 | 1.038,9100 |
02.10.24 18:57:25 | 100 | 1.038,9100 |
02.10.24 18:57:09 | 100 | 1.039,5000 |
02.10.24 18:57:01 | 100 | 1.038,9050 |
02.10.24 18:57:00 | 210 | 1.039,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:56:29 | 100 | 1.038,8050 |
02.10.24 18:56:11 | 100 | 1.039,2800 |
02.10.24 18:56:04 | 103 | 1.040,5399 |
02.10.24 18:56:00 | 116 | 1.039,2800 |
02.10.24 18:55:25 | 153 | 1.039,6400 |
02.10.24 18:55:03 | 100 | 1.039,6900 |
02.10.24 18:54:28 | 100 | 1.039,6400 |
02.10.24 18:54:21 | 100 | 1.039,4950 |
02.10.24 18:54:17 | 100 | 1.039,2850 |
02.10.24 18:54:14 | 100 | 1.039,2600 |
02.10.24 18:54:14 | 100 | 1.039,2600 |
02.10.24 18:54:14 | 100 | 1.039,2600 |
02.10.24 18:54:07 | 100 | 1.039,2600 |
02.10.24 18:54:07 | 1,00 Tsd. | 1.039,2600 |
02.10.24 18:54:07 | 1,00 Tsd. | 1.039,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:30 | 100 | 1.038,8550 |
02.10.24 18:53:23 | 100 | 1.039,2900 |
02.10.24 18:53:04 | 100 | 1.039,2900 |
02.10.24 18:52:06 | 100 | 1.039,1500 |
02.10.24 18:52:05 | 100 | 1.039,1500 |
02.10.24 18:52:04 | 100 | 1.039,4200 |
02.10.24 18:52:04 | 100 | 1.038,1900 |
02.10.24 18:51:59 | 100 | 1.038,2100 |
02.10.24 18:51:58 | 100 | 1.038,1900 |
02.10.24 18:51:57 | 500 | 1.038,1900 |
02.10.24 18:51:53 | 500 | 1.038,3577 |
02.10.24 18:51:35 | 100 | 1.037,9600 |
02.10.24 18:51:33 | 100 | 1.037,9600 |
02.10.24 18:51:17 | 100 | 1.037,9600 |
02.10.24 18:51:17 | 500 | 1.038,4280 |