Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:56 | 100 | 1.042,1050 |
02.10.24 20:08:35 | 100 | 1.042,1050 |
02.10.24 20:07:17 | 100 | 1.041,9100 |
02.10.24 20:06:15 | 100 | 1.042,1050 |
02.10.24 20:05:55 | 100 | 1.041,9400 |
02.10.24 20:05:53 | 122 | 1.042,0100 |
02.10.24 20:05:46 | 100 | 1.042,3650 |
02.10.24 20:05:45 | 100 | 1.042,5700 |
02.10.24 20:05:40 | 100 | 1.042,3650 |
02.10.24 20:05:34 | 100 | 1.042,6300 |
02.10.24 20:04:22 | 100 | 1.041,6800 |
02.10.24 20:04:22 | 100 | 1.042,1800 |
02.10.24 20:04:18 | 232 | 1.041,6100 |
02.10.24 20:04:18 | 100 | 1.041,5800 |
02.10.24 20:04:17 | 100 | 1.040,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:11 | 100 | 1.040,7000 |
02.10.24 20:04:07 | 100 | 1.040,7000 |
02.10.24 20:03:39 | 100 | 1.040,9400 |
02.10.24 20:01:07 | 100 | 1.040,7700 |
02.10.24 20:00:53 | 100 | 1.040,7700 |
02.10.24 20:00:53 | 100 | 1.040,7700 |
02.10.24 20:00:52 | 100 | 1.040,3800 |
02.10.24 20:00:52 | 100 | 1.040,3700 |
02.10.24 20:00:52 | 100 | 1.040,4600 |
02.10.24 20:00:50 | 100 | 1.040,3050 |
02.10.24 20:00:50 | 100 | 1.040,3400 |
02.10.24 20:00:29 | 100 | 1.040,3050 |
02.10.24 20:00:09 | 100 | 1.039,8450 |
02.10.24 20:00:02 | 100 | 1.039,8450 |
02.10.24 19:59:49 | 100 | 1.040,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:59:49 | 100 | 1.040,3600 |
02.10.24 19:59:49 | 100 | 1.040,5700 |
02.10.24 19:59:49 | 100 | 1.040,1700 |
02.10.24 19:59:49 | 100 | 1.040,1500 |
02.10.24 19:59:49 | 100 | 1.040,1000 |
02.10.24 19:59:49 | 100 | 1.039,8400 |
02.10.24 19:59:49 | 100 | 1.040,2300 |
02.10.24 19:59:47 | 100 | 1.039,8400 |
02.10.24 19:59:47 | 100 | 1.040,1000 |
02.10.24 19:59:42 | 100 | 1.039,8200 |
02.10.24 19:59:36 | 100 | 1.040,0500 |
02.10.24 19:59:31 | 100 | 1.039,8250 |
02.10.24 19:59:26 | 100 | 1.039,8250 |
02.10.24 19:59:17 | 100 | 1.039,8250 |
02.10.24 19:59:16 | 100 | 1.040,8400 |