Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:12 | 100 | 1.042,5100 |
02.10.24 20:54:12 | 100 | 1.042,3300 |
02.10.24 20:54:12 | 100 | 1.042,2900 |
02.10.24 20:54:12 | 100 | 1.042,0400 |
02.10.24 20:54:05 | 100 | 1.041,9250 |
02.10.24 20:53:23 | 123 | 1.041,9250 |
02.10.24 20:53:17 | 100 | 1.041,8200 |
02.10.24 20:53:14 | 100 | 1.041,9250 |
02.10.24 20:53:10 | 100 | 1.041,1700 |
02.10.24 20:53:10 | 100 | 1.041,0800 |
02.10.24 20:53:10 | 100 | 1.041,0750 |
02.10.24 20:53:10 | 100 | 1.041,5800 |
02.10.24 20:53:10 | 100 | 1.041,5800 |
02.10.24 20:53:10 | 100 | 1.041,5500 |
02.10.24 20:53:10 | 204 | 1.041,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:10 | 100 | 1.041,7800 |
02.10.24 20:53:10 | 147 | 1.041,6600 |
02.10.24 20:53:10 | 100 | 1.041,6400 |
02.10.24 20:53:10 | 5,20 Tsd. | 1.042,3950 |
02.10.24 20:53:05 | 100 | 1.042,5850 |
02.10.24 20:52:04 | 100 | 1.042,4950 |
02.10.24 20:51:55 | 100 | 1.041,6800 |
02.10.24 20:51:55 | 100 | 1.041,2000 |
02.10.24 20:51:55 | 200 | 1.041,2000 |
02.10.24 20:51:55 | 2,49 Tsd. | 1.042,3850 |
02.10.24 20:51:44 | 100 | 1.041,1900 |
02.10.24 20:51:44 | 100 | 1.041,2250 |
02.10.24 20:51:44 | 100 | 1.042,4100 |
02.10.24 20:51:44 | 149 | 1.042,2400 |
02.10.24 20:51:44 | 100 | 1.042,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:51:44 | 100 | 1.042,4200 |
02.10.24 20:51:42 | 100 | 1.042,9450 |
02.10.24 20:50:23 | 117 | 1.043,1700 |
02.10.24 20:49:56 | 100 | 1.042,2450 |
02.10.24 20:49:50 | 178 | 1.042,8950 |
02.10.24 20:49:50 | 100 | 1.042,8950 |
02.10.24 20:49:50 | 100 | 1.042,5300 |
02.10.24 20:49:50 | 250 | 1.042,5300 |
02.10.24 20:49:50 | 125 | 1.042,5200 |
02.10.24 20:49:50 | 100 | 1.042,5100 |
02.10.24 20:49:50 | 100 | 1.041,9800 |
02.10.24 20:49:50 | 100 | 1.041,7900 |
02.10.24 20:49:50 | 100 | 1.041,7900 |
02.10.24 20:49:50 | 163 | 1.041,7900 |
02.10.24 20:49:50 | 100 | 1.041,7900 |