Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:31 | 100 | 1.040,0200 |
02.10.24 21:08:30 | 100 | 1.039,5900 |
02.10.24 21:08:25 | 112 | 1.039,9950 |
02.10.24 21:07:26 | 100 | 1.039,2550 |
02.10.24 21:06:53 | 100 | 1.039,9600 |
02.10.24 21:06:53 | 100 | 1.040,1650 |
02.10.24 21:06:40 | 100 | 1.040,1650 |
02.10.24 21:06:37 | 100 | 1.040,1650 |
02.10.24 21:06:25 | 100 | 1.039,8050 |
02.10.24 21:06:20 | 100 | 1.039,8050 |
02.10.24 21:06:19 | 100 | 1.040,1950 |
02.10.24 21:06:18 | 100 | 1.040,1050 |
02.10.24 21:06:18 | 100 | 1.040,0900 |
02.10.24 21:06:18 | 100 | 1.039,8050 |
02.10.24 21:06:13 | 100 | 1.039,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:13 | 100 | 1.040,1950 |
02.10.24 21:06:09 | 100 | 1.040,4500 |
02.10.24 21:06:09 | 100 | 1.040,4800 |
02.10.24 21:05:57 | 100 | 1.040,4650 |
02.10.24 21:05:54 | 100 | 1.040,4650 |
02.10.24 21:05:27 | 100 | 1.040,4750 |
02.10.24 21:05:23 | 100 | 1.040,4750 |
02.10.24 21:05:23 | 100 | 1.041,1750 |
02.10.24 21:05:21 | 100 | 1.040,6500 |
02.10.24 21:05:19 | 100 | 1.040,9400 |
02.10.24 21:05:11 | 100 | 1.040,9400 |
02.10.24 21:04:44 | 100 | 1.041,4100 |
02.10.24 21:04:35 | 100 | 1.041,8300 |
02.10.24 21:04:35 | 100 | 1.041,8300 |
02.10.24 21:04:35 | 100 | 1.041,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:35 | 100 | 1.041,7300 |
02.10.24 21:04:25 | 100 | 1.041,8300 |
02.10.24 21:04:15 | 100 | 1.041,8300 |
02.10.24 21:03:40 | 100 | 1.041,8300 |
02.10.24 21:02:55 | 100 | 1.041,8300 |
02.10.24 21:02:06 | 100 | 1.041,8300 |
02.10.24 21:02:06 | 100 | 1.041,5400 |
02.10.24 21:02:05 | 100 | 1.041,9600 |
02.10.24 21:02:05 | 100 | 1.041,9100 |
02.10.24 21:02:05 | 100 | 1.041,9900 |
02.10.24 21:02:05 | 100 | 1.041,8200 |
02.10.24 21:02:05 | 100 | 1.041,9700 |
02.10.24 21:02:05 | 100 | 1.041,8400 |
02.10.24 21:02:05 | 100 | 1.041,9500 |
02.10.24 21:02:05 | 100 | 1.041,5700 |