Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:17 | 104 | 1.038,6350 |
02.10.24 21:22:12 | 100 | 1.038,6350 |
02.10.24 21:22:11 | 100 | 1.038,8850 |
02.10.24 21:22:09 | 100 | 1.038,8850 |
02.10.24 21:22:05 | 100 | 1.038,8850 |
02.10.24 21:21:46 | 100 | 1.038,8850 |
02.10.24 21:21:46 | 100 | 1.038,8850 |
02.10.24 21:21:33 | 100 | 1.038,9600 |
02.10.24 21:21:29 | 100 | 1.039,0000 |
02.10.24 21:21:29 | 100 | 1.038,9550 |
02.10.24 21:21:29 | 100 | 1.038,9550 |
02.10.24 21:21:04 | 100 | 1.038,2800 |
02.10.24 21:21:04 | 100 | 1.038,3300 |
02.10.24 21:21:04 | 100 | 1.038,4300 |
02.10.24 21:21:04 | 167 | 1.038,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:46 | 100 | 1.038,9550 |
02.10.24 21:19:51 | 100 | 1.038,5000 |
02.10.24 21:19:51 | 100 | 1.038,5800 |
02.10.24 21:19:45 | 100 | 1.038,9500 |
02.10.24 21:19:40 | 100 | 1.038,9500 |
02.10.24 21:19:36 | 100 | 1.038,9200 |
02.10.24 21:19:34 | 100 | 1.038,9200 |
02.10.24 21:19:32 | 100 | 1.038,9200 |
02.10.24 21:19:23 | 100 | 1.038,9500 |
02.10.24 21:19:21 | 100 | 1.038,8200 |
02.10.24 21:19:15 | 100 | 1.038,9200 |
02.10.24 21:19:11 | 200 | 1.038,9200 |
02.10.24 21:19:00 | 100 | 1.038,9200 |
02.10.24 21:18:53 | 100 | 1.038,1100 |
02.10.24 21:18:53 | 100 | 1.038,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:18:53 | 120 | 1.038,1100 |
02.10.24 21:18:53 | 100 | 1.038,1200 |
02.10.24 21:18:53 | 100 | 1.038,2600 |
02.10.24 21:18:53 | 100 | 1.038,3900 |
02.10.24 21:18:52 | 133 | 1.038,9200 |
02.10.24 21:18:30 | 200 | 1.038,1100 |
02.10.24 21:18:23 | 100 | 1.038,7400 |
02.10.24 21:18:18 | 100 | 1.038,7250 |
02.10.24 21:17:50 | 1,00 Tsd. | 1.038,7250 |
02.10.24 21:17:47 | 100 | 1.038,4800 |
02.10.24 21:17:47 | 100 | 1.038,0600 |
02.10.24 21:17:47 | 100 | 1.038,2300 |
02.10.24 21:17:46 | 125 | 1.038,5600 |
02.10.24 21:17:41 | 100 | 1.038,0700 |
02.10.24 21:17:41 | 1,00 Tsd. | 1.038,7250 |