Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:29 | 100 | 1.038,7200 |
02.10.24 21:17:06 | 100 | 1.038,0000 |
02.10.24 21:17:05 | 100 | 1.038,0950 |
02.10.24 21:16:51 | 167 | 1.037,7700 |
02.10.24 21:16:51 | 200 | 1.037,7800 |
02.10.24 21:16:51 | 500 | 1.037,7800 |
02.10.24 21:16:49 | 131 | 1.037,5800 |
02.10.24 21:16:47 | 100 | 1.037,1600 |
02.10.24 21:16:44 | 100 | 1.037,4700 |
02.10.24 21:16:34 | 100 | 1.037,0100 |
02.10.24 21:16:31 | 100 | 1.037,2200 |
02.10.24 21:16:12 | 100 | 1.037,6500 |
02.10.24 21:15:09 | 100 | 1.038,0650 |
02.10.24 21:14:44 | 100 | 1.037,2500 |
02.10.24 21:14:43 | 100 | 1.037,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:14:43 | 100 | 1.038,2400 |
02.10.24 21:13:12 | 100 | 1.038,9500 |
02.10.24 21:12:53 | 100 | 1.039,1600 |
02.10.24 21:12:53 | 100 | 1.039,1600 |
02.10.24 21:12:46 | 100 | 1.039,4800 |
02.10.24 21:12:39 | 100 | 1.039,6500 |
02.10.24 21:12:29 | 100 | 1.039,6500 |
02.10.24 21:12:25 | 100 | 1.039,6500 |
02.10.24 21:12:23 | 100 | 1.039,6500 |
02.10.24 21:12:23 | 136 | 1.039,9900 |
02.10.24 21:12:23 | 125 | 1.039,9400 |
02.10.24 21:12:21 | 100 | 1.039,6400 |
02.10.24 21:12:21 | 100 | 1.039,6400 |
02.10.24 21:12:02 | 100 | 1.039,4600 |
02.10.24 21:12:02 | 100 | 1.039,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:49 | 100 | 1.039,7650 |
02.10.24 21:11:45 | 100 | 1.039,7700 |
02.10.24 21:11:45 | 100 | 1.039,7700 |
02.10.24 21:11:10 | 100 | 1.039,5400 |
02.10.24 21:11:08 | 100 | 1.039,8600 |
02.10.24 21:11:06 | 100 | 1.039,2450 |
02.10.24 21:11:05 | 100 | 1.039,8600 |
02.10.24 21:11:05 | 138 | 1.040,2900 |
02.10.24 21:11:05 | 125 | 1.040,2200 |
02.10.24 21:11:05 | 100 | 1.040,1900 |
02.10.24 21:11:05 | 100 | 1.039,8650 |
02.10.24 21:10:28 | 125 | 1.039,8600 |
02.10.24 21:10:22 | 100 | 1.039,8600 |
02.10.24 21:10:09 | 100 | 1.039,9200 |
02.10.24 21:09:39 | 100 | 1.040,1050 |