Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:53 | 100 | 1.043,7750 |
02.10.24 17:31:50 | 100 | 1.043,7750 |
02.10.24 17:31:49 | 109 | 1.044,7600 |
02.10.24 17:31:49 | 100 | 1.044,7600 |
02.10.24 17:31:49 | 400 | 1.044,7600 |
02.10.24 17:31:49 | 100 | 1.044,7500 |
02.10.24 17:31:49 | 200 | 1.044,5500 |
02.10.24 17:31:49 | 100 | 1.044,7500 |
02.10.24 17:31:49 | 250 | 1.044,1900 |
02.10.24 17:31:49 | 167 | 1.044,0300 |
02.10.24 17:30:55 | 100 | 1.043,7750 |
02.10.24 17:30:46 | 100 | 1.043,7700 |
02.10.24 17:30:46 | 100 | 1.043,7750 |
02.10.24 17:30:44 | 107 | 1.043,2000 |
02.10.24 17:30:30 | 100 | 1.043,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:02 | 100 | 1.043,0000 |
02.10.24 17:29:58 | 138 | 1.042,8850 |
02.10.24 17:29:58 | 100 | 1.042,8300 |
02.10.24 17:29:58 | 101 | 1.042,3100 |
02.10.24 17:29:45 | 100 | 1.042,0150 |
02.10.24 17:29:45 | 100 | 1.042,0900 |
02.10.24 17:29:45 | 100 | 1.042,0500 |
02.10.24 17:29:41 | 100 | 1.042,0150 |
02.10.24 17:29:41 | 100 | 1.042,0500 |
02.10.24 17:27:29 | 100 | 1.042,6350 |
02.10.24 17:27:24 | 100 | 1.041,0800 |
02.10.24 17:27:23 | 100 | 1.042,3800 |
02.10.24 17:27:23 | 120 | 1.042,6200 |
02.10.24 17:27:23 | 100 | 1.042,7100 |
02.10.24 17:27:23 | 100 | 1.042,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:23 | 300 | 1.042,1400 |
02.10.24 17:27:23 | 100 | 1.043,0600 |
02.10.24 17:27:23 | 120 | 1.043,0600 |
02.10.24 17:27:23 | 100 | 1.043,0600 |
02.10.24 17:26:29 | 100 | 1.042,0400 |
02.10.24 17:26:19 | 100 | 1.042,4825 |
02.10.24 17:26:18 | 100 | 1.042,3950 |
02.10.24 17:26:15 | 125 | 1.042,5750 |
02.10.24 17:26:15 | 107 | 1.042,8100 |
02.10.24 17:26:15 | 100 | 1.042,6300 |
02.10.24 17:26:15 | 100 | 1.042,6300 |
02.10.24 17:26:15 | 100 | 1.042,5500 |
02.10.24 17:26:15 | 100 | 1.042,5500 |
02.10.24 17:26:15 | 100 | 1.042,5500 |
02.10.24 17:25:43 | 124 | 1.044,0620 |