Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:08 | 100 | 1.039,6500 |
02.10.24 17:06:08 | 100 | 1.040,2000 |
02.10.24 17:06:08 | 100 | 1.039,5000 |
02.10.24 17:06:08 | 100 | 1.039,5000 |
02.10.24 17:06:03 | 100 | 1.039,5000 |
02.10.24 17:05:52 | 100 | 1.039,5100 |
02.10.24 17:05:52 | 1,00 Tsd. | 1.039,5000 |
02.10.24 17:05:13 | 100 | 1.039,8550 |
02.10.24 17:05:12 | 216 | 1.039,1600 |
02.10.24 17:04:58 | 100 | 1.039,7500 |
02.10.24 17:04:36 | 100 | 1.040,0150 |
02.10.24 17:04:35 | 100 | 1.040,1600 |
02.10.24 17:04:35 | 100 | 1.040,2225 |
02.10.24 17:04:34 | 100 | 1.040,1275 |
02.10.24 17:04:15 | 100 | 1.040,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:46 | 100 | 1.039,6500 |
02.10.24 17:03:27 | 106 | 1.040,0150 |
02.10.24 17:03:12 | 400 | 1.040,0100 |
02.10.24 17:02:48 | 100 | 1.040,0150 |
02.10.24 17:02:41 | 100 | 1.040,0150 |
02.10.24 17:00:38 | 125 | 1.040,4750 |
02.10.24 16:59:35 | 100 | 1.040,0000 |
02.10.24 16:59:31 | 100 | 1.039,0001 |
02.10.24 16:59:08 | 100 | 1.040,3800 |
02.10.24 16:58:50 | 100 | 1.040,4250 |
02.10.24 16:58:14 | 100 | 1.040,4250 |
02.10.24 16:57:58 | 100 | 1.040,5150 |
02.10.24 16:57:36 | 207 | 1.039,3400 |
02.10.24 16:57:36 | 100 | 1.039,8200 |
02.10.24 16:57:18 | 100 | 1.039,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:18 | 100 | 1.039,0150 |
02.10.24 16:57:05 | 100 | 1.039,0150 |
02.10.24 16:56:29 | 200 | 1.039,0150 |
02.10.24 16:56:24 | 100 | 1.039,0150 |
02.10.24 16:56:22 | 100 | 1.038,9100 |
02.10.24 16:56:22 | 100 | 1.038,9500 |
02.10.24 16:56:22 | 100 | 1.038,9000 |
02.10.24 16:56:22 | 100 | 1.039,0300 |
02.10.24 16:56:22 | 100 | 1.039,0300 |
02.10.24 16:56:22 | 100 | 1.038,9150 |
02.10.24 16:56:22 | 100 | 1.038,9150 |
02.10.24 16:56:18 | 100 | 1.038,9150 |
02.10.24 16:56:12 | 100 | 1.038,9150 |
02.10.24 16:55:48 | 100 | 1.038,4300 |
02.10.24 16:55:48 | 100 | 1.038,6300 |