Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:35 | 100 | 1.038,1200 |
02.10.24 16:43:59 | 100 | 1.037,9300 |
02.10.24 16:43:59 | 100 | 1.037,9300 |
02.10.24 16:43:36 | 100 | 1.037,9300 |
02.10.24 16:43:10 | 100 | 1.037,7100 |
02.10.24 16:42:53 | 100 | 1.038,1300 |
02.10.24 16:42:53 | 100 | 1.038,3750 |
02.10.24 16:41:54 | 151 | 1.038,3750 |
02.10.24 16:40:51 | 100 | 1.038,3800 |
02.10.24 16:40:25 | 100 | 1.038,3800 |
02.10.24 16:40:15 | 122 | 1.038,2150 |
02.10.24 16:39:54 | 200 | 1.036,9400 |
02.10.24 16:39:54 | 100 | 1.036,7700 |
02.10.24 16:39:54 | 100 | 1.036,7700 |
02.10.24 16:39:14 | 100 | 1.035,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:14 | 100 | 1.035,8850 |
02.10.24 16:38:35 | 100 | 1.035,8850 |
02.10.24 16:38:30 | 100 | 1.035,0000 |
02.10.24 16:37:35 | 100 | 1.035,8850 |
02.10.24 16:37:28 | 100 | 1.035,0000 |
02.10.24 16:37:20 | 100 | 1.035,8850 |
02.10.24 16:37:15 | 100 | 1.035,8850 |
02.10.24 16:36:27 | 100 | 1.035,0000 |
02.10.24 16:36:23 | 822 | 1.036,7700 |
02.10.24 16:35:29 | 100 | 1.035,0000 |
02.10.24 16:34:15 | 102 | 1.036,6250 |
02.10.24 16:34:09 | 100 | 1.036,4900 |
02.10.24 16:34:05 | 100 | 1.035,0100 |
02.10.24 16:34:05 | 100 | 1.036,4900 |
02.10.24 16:33:21 | 100 | 1.035,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:21 | 100 | 1.035,2000 |
02.10.24 16:33:21 | 100 | 1.035,2900 |
02.10.24 16:33:21 | 100 | 1.035,4500 |
02.10.24 16:33:21 | 100 | 1.035,4500 |
02.10.24 16:33:21 | 100 | 1.035,5900 |
02.10.24 16:33:21 | 100 | 1.036,1300 |
02.10.24 16:33:21 | 100 | 1.036,2700 |
02.10.24 16:33:21 | 100 | 1.036,4900 |
02.10.24 16:33:18 | 100 | 1.036,4900 |
02.10.24 16:33:11 | 100 | 1.035,0000 |
02.10.24 16:33:11 | 300 | 1.035,0000 |
02.10.24 16:33:11 | 100 | 1.035,2400 |
02.10.24 16:33:10 | 100 | 1.036,4900 |
02.10.24 16:32:55 | 125 | 1.036,4900 |
02.10.24 16:32:10 | 100 | 1.035,9450 |