Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:10 | 100 | 1.035,9450 |
02.10.24 16:32:10 | 100 | 1.035,1050 |
02.10.24 16:32:10 | 100 | 1.035,9450 |
02.10.24 16:32:04 | 100 | 1.035,5500 |
02.10.24 16:31:21 | 100 | 1.034,1501 |
02.10.24 16:31:09 | 100 | 1.035,0000 |
02.10.24 16:31:08 | 101 | 1.035,0000 |
02.10.24 16:30:49 | 200 | 1.034,3850 |
02.10.24 16:30:32 | 100 | 1.034,1950 |
02.10.24 16:30:32 | 100 | 1.034,5225 |
02.10.24 16:30:32 | 101 | 1.034,7550 |
02.10.24 16:30:32 | 100 | 1.034,5300 |
02.10.24 16:30:32 | 121 | 1.034,6500 |
02.10.24 16:30:32 | 100 | 1.034,6500 |
02.10.24 16:30:32 | 100 | 1.034,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:32 | 100 | 1.034,4400 |
02.10.24 16:30:32 | 100 | 1.034,2700 |
02.10.24 16:30:32 | 100 | 1.033,8900 |
02.10.24 16:30:32 | 100 | 1.034,1100 |
02.10.24 16:30:32 | 100 | 1.034,6500 |
02.10.24 16:30:32 | 100 | 1.033,6500 |
02.10.24 16:30:32 | 100 | 1.033,6500 |
02.10.24 16:30:32 | 100 | 1.033,6500 |
02.10.24 16:30:32 | 875 | 1.033,6500 |
02.10.24 16:30:31 | 167 | 1.033,6500 |
02.10.24 16:30:31 | 400 | 1.033,6500 |
02.10.24 16:30:31 | 2,90 Tsd. | 1.033,6500 |
02.10.24 16:30:31 | 100 | 1.033,6500 |
02.10.24 16:30:31 | 300 | 1.033,6500 |
02.10.24 16:30:20 | 100 | 1.033,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:20 | 100 | 1.033,8600 |
02.10.24 16:30:17 | 100 | 1.033,7300 |
02.10.24 16:29:45 | 100 | 1.035,0700 |
02.10.24 16:29:39 | 100 | 1.034,6100 |
02.10.24 16:29:36 | 100 | 1.034,7000 |
02.10.24 16:29:34 | 100 | 1.034,6050 |
02.10.24 16:29:32 | 100 | 1.035,6500 |
02.10.24 16:29:32 | 100 | 1.035,6500 |
02.10.24 16:29:32 | 100 | 1.035,6400 |
02.10.24 16:29:32 | 100 | 1.035,6400 |
02.10.24 16:29:27 | 119 | 1.036,2757 |
02.10.24 16:28:52 | 115 | 1.035,9850 |
02.10.24 16:28:52 | 100 | 1.036,1100 |
02.10.24 16:28:44 | 100 | 1.035,8750 |
02.10.24 16:28:44 | 100 | 1.036,1000 |