Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:11 | 100 | 1.033,8300 |
02.10.24 16:05:01 | 128 | 1.033,7400 |
02.10.24 16:04:43 | 100 | 1.033,0000 |
02.10.24 16:04:43 | 100 | 1.033,0200 |
02.10.24 16:04:43 | 100 | 1.033,0000 |
02.10.24 16:04:25 | 100 | 1.032,8650 |
02.10.24 16:04:16 | 100 | 1.031,5300 |
02.10.24 16:04:15 | 119 | 1.032,6700 |
02.10.24 16:03:55 | 100 | 1.032,8650 |
02.10.24 16:03:04 | 123 | 1.032,8650 |
02.10.24 16:02:22 | 100 | 1.031,0100 |
02.10.24 16:02:22 | 100 | 1.031,8400 |
02.10.24 16:02:10 | 100 | 1.034,3050 |
02.10.24 16:01:21 | 100 | 1.032,6700 |
02.10.24 16:00:24 | 100 | 1.034,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:23 | 100 | 1.035,0000 |
02.10.24 16:00:23 | 100 | 1.035,0800 |
02.10.24 16:00:22 | 100 | 1.035,0800 |
02.10.24 16:00:17 | 100 | 1.036,0200 |
02.10.24 16:00:17 | 100 | 1.035,7200 |
02.10.24 16:00:03 | 100 | 1.036,8800 |
02.10.24 16:00:03 | 100 | 1.036,9200 |
02.10.24 16:00:00 | 178 | 1.036,7200 |
02.10.24 16:00:00 | 100 | 1.036,8400 |
02.10.24 16:00:00 | 100 | 1.036,8400 |
02.10.24 16:00:00 | 300 | 1.036,7200 |
02.10.24 16:00:00 | 100 | 1.036,8400 |
02.10.24 16:00:00 | 100 | 1.036,8400 |
02.10.24 15:59:30 | 100 | 1.038,4950 |
02.10.24 15:59:20 | 100 | 1.037,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:37 | 100 | 1.038,4600 |
02.10.24 15:58:37 | 110 | 1.038,6900 |
02.10.24 15:58:32 | 100 | 1.038,2350 |
02.10.24 15:58:20 | 100 | 1.036,7200 |
02.10.24 15:57:13 | 101 | 1.037,7450 |
02.10.24 15:57:08 | 100 | 1.037,9300 |
02.10.24 15:56:54 | 100 | 1.037,7200 |
02.10.24 15:55:00 | 100 | 1.037,6400 |
02.10.24 15:55:00 | 100 | 1.037,2800 |
02.10.24 15:54:36 | 100 | 1.037,2150 |
02.10.24 15:54:03 | 100 | 1.037,2200 |
02.10.24 15:53:57 | 100 | 1.037,2900 |
02.10.24 15:53:13 | 188 | 1.037,2250 |
02.10.24 15:53:00 | 100 | 1.037,2150 |
02.10.24 15:52:42 | 100 | 1.037,7150 |