Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:20 | 100 | 1.035,4050 |
02.10.24 15:30:20 | 200 | 1.035,4150 |
02.10.24 15:30:20 | 140 | 1.037,0000 |
02.10.24 15:30:20 | 200 | 1.037,3600 |
02.10.24 15:30:20 | 100 | 1.037,1100 |
02.10.24 15:30:20 | 100 | 1.038,4800 |
02.10.24 15:30:20 | 100 | 1.040,4400 |
02.10.24 15:30:20 | 100 | 1.040,0000 |
02.10.24 15:30:20 | 100 | 1.040,0000 |
02.10.24 15:30:20 | 100 | 1.040,0100 |
02.10.24 15:30:20 | 100 | 1.040,0000 |
02.10.24 15:30:20 | 100 | 1.040,0000 |
02.10.24 15:30:20 | 100 | 1.040,1900 |
02.10.24 15:30:20 | 100 | 1.040,1900 |
02.10.24 15:30:20 | 100 | 1.040,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:20 | 100 | 1.040,5900 |
02.10.24 15:30:10 | 100 | 1.042,4950 |
02.10.24 15:30:10 | 100 | 1.042,4950 |
02.10.24 15:30:01 | 271 | 1.042,4950 |
02.10.24 15:30:00 | 4,32 Tsd. | 1.040,4900 |
01.10.24 22:00:00 | 92,80 Tsd. | 1.046,9100 |
01.10.24 21:59:59 | 100 | 1.047,3300 |
01.10.24 21:59:59 | 111 | 1.047,3200 |
01.10.24 21:59:59 | 179 | 1.047,3200 |
01.10.24 21:59:59 | 300 | 1.047,3200 |
01.10.24 21:59:59 | 192 | 1.047,3100 |
01.10.24 21:59:59 | 100 | 1.047,2900 |
01.10.24 21:59:53 | 150 | 1.046,8000 |
01.10.24 21:59:51 | 100 | 1.047,2000 |
01.10.24 21:59:47 | 105 | 1.046,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:41 | 150 | 1.047,2400 |
01.10.24 21:59:37 | 100 | 1.047,5100 |
01.10.24 21:59:32 | 104 | 1.047,6900 |
01.10.24 21:59:31 | 100 | 1.046,2700 |
01.10.24 21:59:30 | 100 | 1.046,9850 |
01.10.24 21:59:26 | 100 | 1.047,5100 |
01.10.24 21:59:26 | 100 | 1.047,5100 |
01.10.24 21:59:22 | 100 | 1.047,1300 |
01.10.24 21:59:07 | 100 | 1.046,9350 |
01.10.24 21:59:03 | 135 | 1.046,5800 |
01.10.24 21:59:01 | 100 | 1.046,3550 |
01.10.24 21:58:43 | 100 | 1.046,5400 |
01.10.24 21:58:43 | 100 | 1.046,8900 |
01.10.24 21:57:44 | 111 | 1.046,8100 |
01.10.24 21:57:44 | 150 | 1.046,8000 |