Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:42 | 100 | 1.048,5200 |
01.10.24 21:31:46 | 122 | 1.048,8400 |
01.10.24 21:29:51 | 916 | 1.049,4950 |
01.10.24 21:29:50 | 100 | 1.049,4950 |
01.10.24 21:27:46 | 100 | 1.049,6000 |
01.10.24 21:27:45 | 100 | 1.048,8250 |
01.10.24 21:25:22 | 100 | 1.049,6300 |
01.10.24 21:25:22 | 137 | 1.049,5600 |
01.10.24 21:25:22 | 100 | 1.049,5300 |
01.10.24 21:25:22 | 100 | 1.049,5200 |
01.10.24 21:25:21 | 100 | 1.049,4100 |
01.10.24 21:25:21 | 100 | 1.049,5100 |
01.10.24 21:25:12 | 100 | 1.049,2400 |
01.10.24 21:25:04 | 100 | 1.049,0400 |
01.10.24 21:21:45 | 100 | 1.049,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:38 | 100 | 1.049,7700 |
01.10.24 21:21:24 | 200 | 1.049,5150 |
01.10.24 21:21:15 | 100 | 1.049,9400 |
01.10.24 21:21:15 | 100 | 1.049,9400 |
01.10.24 21:21:11 | 100 | 1.048,8700 |
01.10.24 21:20:30 | 100 | 1.049,2700 |
01.10.24 21:20:18 | 100 | 1.049,6800 |
01.10.24 21:19:55 | 100 | 1.049,9900 |
01.10.24 21:19:54 | 100 | 1.050,1000 |
01.10.24 21:19:39 | 100 | 1.050,8000 |
01.10.24 21:18:18 | 100 | 1.050,1900 |
01.10.24 21:17:31 | 150 | 1.051,0050 |
01.10.24 21:17:13 | 100 | 1.050,2300 |
01.10.24 21:16:55 | 100 | 1.051,0000 |
01.10.24 21:16:54 | 100 | 1.051,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:58 | 100 | 1.051,1100 |
01.10.24 21:14:06 | 100 | 1.050,6700 |
01.10.24 21:13:41 | 100 | 1.051,2950 |
01.10.24 21:11:13 | 100 | 1.051,1400 |
01.10.24 21:11:12 | 100 | 1.051,1400 |
01.10.24 21:10:07 | 100 | 1.051,3650 |
01.10.24 21:10:05 | 100 | 1.051,4300 |
01.10.24 21:10:05 | 100 | 1.051,4300 |
01.10.24 21:10:05 | 100 | 1.051,2200 |
01.10.24 21:09:39 | 2,41 Tsd. | 1.050,7200 |
01.10.24 21:09:27 | 1,82 Tsd. | 1.051,4300 |
01.10.24 21:09:19 | 100 | 1.050,7200 |
01.10.24 21:08:15 | 100 | 1.050,7200 |
01.10.24 21:08:08 | 115 | 1.050,7200 |
01.10.24 21:05:38 | 100 | 1.050,0100 |