Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:56 | 100 | 1.047,0800 |
01.10.24 21:48:56 | 100 | 1.047,2500 |
01.10.24 21:48:56 | 100 | 1.047,1800 |
01.10.24 21:48:56 | 100 | 1.047,1300 |
01.10.24 21:48:56 | 100 | 1.047,1300 |
01.10.24 21:48:56 | 100 | 1.047,1300 |
01.10.24 21:48:56 | 100 | 1.047,1300 |
01.10.24 21:48:56 | 100 | 1.047,1300 |
01.10.24 21:48:50 | 100 | 1.046,9900 |
01.10.24 21:48:43 | 100 | 1.046,6450 |
01.10.24 21:47:36 | 100 | 1.046,6450 |
01.10.24 21:46:41 | 100 | 1.046,6450 |
01.10.24 21:46:33 | 306 | 1.046,6450 |
01.10.24 21:46:28 | 105 | 1.046,6450 |
01.10.24 21:46:18 | 100 | 1.046,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:06 | 260 | 1.047,0000 |
01.10.24 21:46:06 | 100 | 1.046,9900 |
01.10.24 21:44:57 | 100 | 1.046,7000 |
01.10.24 21:44:32 | 100 | 1.046,9000 |
01.10.24 21:43:54 | 100 | 1.047,5550 |
01.10.24 21:39:30 | 100 | 1.047,8600 |
01.10.24 21:39:08 | 100 | 1.047,9600 |
01.10.24 21:39:01 | 104 | 1.047,3020 |
01.10.24 21:38:55 | 100 | 1.047,3400 |
01.10.24 21:38:55 | 100 | 1.047,2100 |
01.10.24 21:38:55 | 100 | 1.047,2100 |
01.10.24 21:38:11 | 100 | 1.047,1800 |
01.10.24 21:38:11 | 190 | 1.047,1300 |
01.10.24 21:38:11 | 100 | 1.047,1400 |
01.10.24 21:38:11 | 100 | 1.047,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:11 | 141 | 1.047,1300 |
01.10.24 21:38:11 | 125 | 1.046,9800 |
01.10.24 21:37:16 | 100 | 1.046,3900 |
01.10.24 21:37:14 | 100 | 1.046,4000 |
01.10.24 21:37:14 | 100 | 1.046,5300 |
01.10.24 21:36:34 | 100 | 1.047,0100 |
01.10.24 21:36:33 | 107 | 1.047,0000 |
01.10.24 21:36:33 | 100 | 1.046,9950 |
01.10.24 21:36:24 | 100 | 1.046,5400 |
01.10.24 21:36:10 | 100 | 1.046,5400 |
01.10.24 21:35:14 | 100 | 1.047,9650 |
01.10.24 21:35:14 | 100 | 1.047,8700 |
01.10.24 21:34:29 | 100 | 1.048,5900 |
01.10.24 21:34:03 | 100 | 1.048,8200 |
01.10.24 21:33:14 | 100 | 1.048,3500 |