Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:36 | 100 | 1.050,1200 |
01.10.24 21:03:16 | 200 | 1.050,9150 |
01.10.24 21:03:16 | 100 | 1.050,5000 |
01.10.24 21:03:15 | 329 | 1.050,5000 |
01.10.24 21:03:12 | 184 | 1.050,5000 |
01.10.24 21:03:12 | 100 | 1.050,5500 |
01.10.24 21:03:12 | 100 | 1.050,5600 |
01.10.24 21:03:12 | 100 | 1.050,6600 |
01.10.24 21:03:12 | 137 | 1.051,0100 |
01.10.24 21:01:57 | 100 | 1.051,0700 |
01.10.24 21:01:43 | 678 | 1.051,1496 |
01.10.24 21:00:39 | 100 | 1.051,4750 |
01.10.24 20:59:56 | 100 | 1.051,4700 |
01.10.24 20:58:57 | 100 | 1.050,7650 |
01.10.24 20:58:24 | 100 | 1.050,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:24 | 300 | 1.050,7800 |
01.10.24 20:58:22 | 200 | 1.050,8800 |
01.10.24 20:58:22 | 200 | 1.050,8800 |
01.10.24 20:58:22 | 100 | 1.050,8100 |
01.10.24 20:58:22 | 100 | 1.051,0000 |
01.10.24 20:57:32 | 100 | 1.051,5900 |
01.10.24 20:56:06 | 100 | 1.051,1200 |
01.10.24 20:55:47 | 100 | 1.050,9950 |
01.10.24 20:55:25 | 262 | 1.051,5499 |
01.10.24 20:49:41 | 100 | 1.050,0550 |
01.10.24 20:47:42 | 200 | 1.050,1350 |
01.10.24 20:47:35 | 223 | 1.049,8100 |
01.10.24 20:47:35 | 177 | 1.049,8100 |
01.10.24 20:47:23 | 100 | 1.051,2500 |
01.10.24 20:47:23 | 100 | 1.051,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:23 | 100 | 1.051,2500 |
01.10.24 20:47:23 | 100 | 1.051,1000 |
01.10.24 20:47:23 | 100 | 1.051,1000 |
01.10.24 20:47:23 | 100 | 1.051,2400 |
01.10.24 20:47:18 | 100 | 1.050,5100 |
01.10.24 20:47:18 | 100 | 1.050,2400 |
01.10.24 20:47:14 | 100 | 1.049,6200 |
01.10.24 20:46:38 | 100 | 1.049,5050 |
01.10.24 20:45:00 | 100 | 1.049,6650 |
01.10.24 20:43:27 | 100 | 1.049,7000 |
01.10.24 20:43:27 | 100 | 1.049,5600 |
01.10.24 20:43:27 | 100 | 1.049,5600 |
01.10.24 20:43:10 | 100 | 1.048,9200 |
01.10.24 20:43:10 | 100 | 1.048,9500 |
01.10.24 20:43:10 | 100 | 1.048,8400 |