Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:04 | 100 | 1.050,1000 |
01.10.24 20:40:06 | 125 | 1.049,8900 |
01.10.24 20:37:45 | 337 | 1.049,9400 |
01.10.24 20:37:19 | 100 | 1.050,3200 |
01.10.24 20:37:16 | 100 | 1.050,3800 |
01.10.24 20:37:16 | 100 | 1.050,3800 |
01.10.24 20:34:29 | 236 | 1.050,5479 |
01.10.24 20:34:19 | 100 | 1.050,6100 |
01.10.24 20:34:14 | 100 | 1.050,8400 |
01.10.24 20:33:49 | 100 | 1.050,9400 |
01.10.24 20:33:23 | 422 | 1.050,5400 |
01.10.24 20:33:17 | 148 | 1.051,6181 |
01.10.24 20:31:17 | 125 | 1.051,2150 |
01.10.24 20:30:25 | 100 | 1.051,0000 |
01.10.24 20:30:25 | 100 | 1.050,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:13 | 134 | 1.051,5000 |
01.10.24 20:30:13 | 100 | 1.051,5400 |
01.10.24 20:29:25 | 100 | 1.051,0600 |
01.10.24 20:29:25 | 100 | 1.050,9600 |
01.10.24 20:29:25 | 100 | 1.050,9000 |
01.10.24 20:29:25 | 100 | 1.050,7700 |
01.10.24 20:25:40 | 100 | 1.050,4000 |
01.10.24 20:25:40 | 100 | 1.050,4000 |
01.10.24 20:25:21 | 100 | 1.050,1950 |
01.10.24 20:23:32 | 100 | 1.050,1900 |
01.10.24 20:21:25 | 100 | 1.050,1850 |
01.10.24 20:20:48 | 100 | 1.050,7350 |
01.10.24 20:19:23 | 100 | 1.049,8900 |
01.10.24 20:19:23 | 200 | 1.049,7450 |
01.10.24 20:19:23 | 117 | 1.049,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:21 | 439 | 1.049,5541 |
01.10.24 20:19:21 | 195 | 1.049,4453 |
01.10.24 20:19:19 | 439 | 1.049,8460 |
01.10.24 20:19:19 | 195 | 1.049,7404 |
01.10.24 20:18:58 | 119 | 1.049,3600 |
01.10.24 20:18:56 | 200 | 1.049,3000 |
01.10.24 20:18:55 | 100 | 1.049,1000 |
01.10.24 20:18:55 | 100 | 1.049,1400 |
01.10.24 20:18:55 | 100 | 1.049,1400 |
01.10.24 20:18:55 | 100 | 1.049,2000 |
01.10.24 20:18:55 | 100 | 1.049,2100 |
01.10.24 20:18:55 | 100 | 1.049,3100 |
01.10.24 20:18:55 | 200 | 1.049,7100 |
01.10.24 20:18:48 | 131 | 1.050,3190 |
01.10.24 20:18:47 | 200 | 1.049,7100 |