Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:41:28 | 100 | 1.046,7850 |
| 01.10.24 18:41:22 | 200 | 1.047,3050 |
| 01.10.24 18:41:20 | 200 | 1.046,9500 |
| 01.10.24 18:41:14 | 100 | 1.047,4192 |
| 01.10.24 18:41:13 | 100 | 1.046,4900 |
| 01.10.24 18:41:13 | 100 | 1.046,4900 |
| 01.10.24 18:41:02 | 100 | 1.046,9500 |
| 01.10.24 18:40:54 | 200 | 1.046,9500 |
| 01.10.24 18:39:49 | 100 | 1.046,9700 |
| 01.10.24 18:39:49 | 120 | 1.046,9700 |
| 01.10.24 18:36:48 | 100 | 1.046,7000 |
| 01.10.24 18:36:48 | 200 | 1.047,6400 |
| 01.10.24 18:36:48 | 250 | 1.047,7600 |
| 01.10.24 18:35:55 | 133 | 1.046,9250 |
| 01.10.24 18:33:38 | 100 | 1.047,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:33:20 | 500 | 1.046,2200 |
| 01.10.24 18:33:04 | 200 | 1.046,5200 |
| 01.10.24 18:33:01 | 100 | 1.046,1805 |
| 01.10.24 18:33:01 | 100 | 1.046,1900 |
| 01.10.24 18:32:52 | 111 | 1.047,4900 |
| 01.10.24 18:32:52 | 100 | 1.047,4900 |
| 01.10.24 18:32:52 | 100 | 1.047,4900 |
| 01.10.24 18:32:52 | 100 | 1.047,4900 |
| 01.10.24 18:32:50 | 314 | 1.047,9200 |
| 01.10.24 18:32:50 | 100 | 1.047,5900 |
| 01.10.24 18:32:50 | 100 | 1.047,5900 |
| 01.10.24 18:32:50 | 314 | 1.047,9150 |
| 01.10.24 18:32:49 | 200 | 1.047,9150 |
| 01.10.24 18:32:47 | 200 | 1.047,9200 |
| 01.10.24 18:32:47 | 100 | 1.047,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:32:47 | 200 | 1.047,9200 |
| 01.10.24 18:32:43 | 125 | 1.048,2100 |
| 01.10.24 18:31:04 | 100 | 1.048,3800 |
| 01.10.24 18:31:04 | 100 | 1.048,3800 |
| 01.10.24 18:31:04 | 100 | 1.048,3800 |
| 01.10.24 18:31:04 | 100 | 1.048,3500 |
| 01.10.24 18:29:24 | 400 | 1.047,9400 |
| 01.10.24 18:29:20 | 100 | 1.047,5850 |
| 01.10.24 18:28:59 | 100 | 1.048,1200 |
| 01.10.24 18:28:52 | 100 | 1.047,4250 |
| 01.10.24 18:28:52 | 100 | 1.047,7900 |
| 01.10.24 18:28:11 | 100 | 1.047,6000 |
| 01.10.24 18:28:06 | 100 | 1.047,8600 |
| 01.10.24 18:27:52 | 100 | 1.047,3150 |
| 01.10.24 18:27:48 | 100 | 1.047,7700 |