Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:45 | 100 | 1.047,5000 |
01.10.24 18:02:27 | 500 | 1.048,0000 |
01.10.24 18:00:05 | 100 | 1.047,5000 |
01.10.24 18:00:05 | 100 | 1.047,5000 |
01.10.24 17:59:57 | 100 | 1.048,0150 |
01.10.24 17:59:44 | 100 | 1.047,0000 |
01.10.24 17:58:52 | 300 | 1.047,8100 |
01.10.24 17:57:21 | 200 | 1.047,7013 |
01.10.24 17:53:24 | 100 | 1.046,9300 |
01.10.24 17:52:43 | 100 | 1.045,8100 |
01.10.24 17:52:43 | 144 | 1.045,8100 |
01.10.24 17:51:56 | 200 | 1.045,1150 |
01.10.24 17:51:51 | 100 | 1.044,8400 |
01.10.24 17:51:47 | 200 | 1.045,1150 |
01.10.24 17:51:45 | 100 | 1.044,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:45 | 100 | 1.044,7800 |
01.10.24 17:51:41 | 200 | 1.045,1150 |
01.10.24 17:50:26 | 100 | 1.044,6450 |
01.10.24 17:50:23 | 200 | 1.044,9800 |
01.10.24 17:50:07 | 200 | 1.044,4450 |
01.10.24 17:50:02 | 100 | 1.043,6301 |
01.10.24 17:49:53 | 200 | 1.044,8400 |
01.10.24 17:48:50 | 200 | 1.044,4650 |
01.10.24 17:48:43 | 200 | 1.044,3150 |
01.10.24 17:48:32 | 100 | 1.044,4700 |
01.10.24 17:48:32 | 100 | 1.044,4700 |
01.10.24 17:48:32 | 100 | 1.044,4700 |
01.10.24 17:48:32 | 100 | 1.044,4700 |
01.10.24 17:48:32 | 100 | 1.044,4800 |
01.10.24 17:48:32 | 100 | 1.044,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:32 | 100 | 1.044,6300 |
01.10.24 17:48:32 | 100 | 1.044,7600 |
01.10.24 17:48:32 | 100 | 1.044,7900 |
01.10.24 17:48:32 | 125 | 1.044,8000 |
01.10.24 17:48:32 | 125 | 1.044,8100 |
01.10.24 17:48:29 | 115 | 1.044,9850 |
01.10.24 17:47:59 | 557 | 1.045,2745 |
01.10.24 17:47:22 | 100 | 1.045,2200 |
01.10.24 17:46:39 | 100 | 1.045,4600 |
01.10.24 17:43:29 | 100 | 1.044,8000 |
01.10.24 17:43:29 | 100 | 1.044,8100 |
01.10.24 17:43:04 | 100 | 1.045,0000 |
01.10.24 17:43:00 | 100 | 1.044,8100 |
01.10.24 17:42:48 | 100 | 1.045,3800 |
01.10.24 17:42:48 | 140 | 1.044,4550 |