Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:17 | 100 | 1.042,0050 |
01.10.24 17:19:45 | 100 | 1.041,2800 |
01.10.24 17:19:23 | 100 | 1.040,4000 |
01.10.24 17:19:22 | 200 | 1.040,4000 |
01.10.24 17:18:33 | 100 | 1.041,1650 |
01.10.24 17:17:48 | 100 | 1.042,2950 |
01.10.24 17:17:45 | 100 | 1.041,3200 |
01.10.24 17:17:37 | 200 | 1.042,2400 |
01.10.24 17:17:37 | 4,00 Tsd. | 1.042,9950 |
01.10.24 17:17:37 | 100 | 1.042,9950 |
01.10.24 17:17:37 | 300 | 1.042,9950 |
01.10.24 17:17:37 | 400 | 1.042,9950 |
01.10.24 17:17:37 | 300 | 1.042,9950 |
01.10.24 17:17:35 | 200 | 1.042,9950 |
01.10.24 17:17:35 | 200 | 1.042,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:35 | 200 | 1.042,9950 |
01.10.24 17:17:29 | 200 | 1.042,9950 |
01.10.24 17:17:08 | 100 | 1.042,3100 |
01.10.24 17:17:01 | 100 | 1.042,1500 |
01.10.24 17:16:54 | 1,10 Tsd. | 1.042,8900 |
01.10.24 17:16:53 | 300 | 1.042,8900 |
01.10.24 17:16:53 | 1,10 Tsd. | 1.042,8900 |
01.10.24 17:16:51 | 400 | 1.042,8900 |
01.10.24 17:16:51 | 500 | 1.042,8900 |
01.10.24 17:16:51 | 200 | 1.042,8900 |
01.10.24 17:16:51 | 200 | 1.042,8900 |
01.10.24 17:16:51 | 300 | 1.042,8900 |
01.10.24 17:16:42 | 100 | 1.042,1600 |
01.10.24 17:16:42 | 110 | 1.042,1500 |
01.10.24 17:15:35 | 205 | 1.044,5599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:29 | 100 | 1.043,8200 |
01.10.24 17:12:56 | 100 | 1.043,3700 |
01.10.24 17:12:32 | 100 | 1.043,6200 |
01.10.24 17:12:31 | 100 | 1.044,0050 |
01.10.24 17:12:17 | 119 | 1.043,6200 |
01.10.24 17:10:56 | 100 | 1.043,7800 |
01.10.24 17:09:01 | 100 | 1.044,3500 |
01.10.24 17:08:50 | 100 | 1.044,5000 |
01.10.24 17:08:43 | 100 | 1.044,9200 |
01.10.24 17:08:41 | 200 | 1.045,1750 |
01.10.24 17:08:36 | 100 | 1.044,9650 |
01.10.24 17:08:31 | 250 | 1.044,7400 |
01.10.24 17:08:22 | 600 | 1.044,5550 |
01.10.24 17:08:19 | 100 | 1.044,5550 |
01.10.24 17:08:18 | 100 | 1.045,9300 |