Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:58:27 | 100 | 1.047,6700 |
| 01.10.24 16:58:27 | 300 | 1.047,9050 |
| 01.10.24 16:58:27 | 172 | 1.047,9050 |
| 01.10.24 16:58:24 | 100 | 1.047,1700 |
| 01.10.24 16:58:24 | 100 | 1.047,3000 |
| 01.10.24 16:58:15 | 200 | 1.047,6350 |
| 01.10.24 16:58:07 | 100 | 1.046,6950 |
| 01.10.24 16:58:02 | 200 | 1.046,6950 |
| 01.10.24 16:57:58 | 100 | 1.046,6950 |
| 01.10.24 16:57:42 | 133 | 1.046,6950 |
| 01.10.24 16:57:25 | 400 | 1.047,9900 |
| 01.10.24 16:57:25 | 120 | 1.047,1800 |
| 01.10.24 16:57:25 | 100 | 1.047,1800 |
| 01.10.24 16:57:25 | 100 | 1.047,1800 |
| 01.10.24 16:57:25 | 200 | 1.047,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:57:24 | 200 | 1.047,9900 |
| 01.10.24 16:57:22 | 100 | 1.047,7600 |
| 01.10.24 16:57:18 | 100 | 1.047,9900 |
| 01.10.24 16:57:13 | 100 | 1.048,0000 |
| 01.10.24 16:57:13 | 100 | 1.048,0000 |
| 01.10.24 16:57:11 | 100 | 1.047,6750 |
| 01.10.24 16:57:10 | 100 | 1.047,6750 |
| 01.10.24 16:57:10 | 102 | 1.047,6750 |
| 01.10.24 16:57:10 | 200 | 1.047,6750 |
| 01.10.24 16:57:10 | 100 | 1.047,6750 |
| 01.10.24 16:57:09 | 150 | 1.047,7800 |
| 01.10.24 16:57:02 | 100 | 1.047,6750 |
| 01.10.24 16:57:01 | 100 | 1.047,6750 |
| 01.10.24 16:56:58 | 104 | 1.047,6750 |
| 01.10.24 16:56:58 | 100 | 1.047,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:56:55 | 100 | 1.047,4050 |
| 01.10.24 16:56:55 | 100 | 1.047,4050 |
| 01.10.24 16:56:55 | 100 | 1.047,4050 |
| 01.10.24 16:56:55 | 100 | 1.047,2200 |
| 01.10.24 16:56:55 | 100 | 1.047,2200 |
| 01.10.24 16:56:55 | 306 | 1.047,4050 |
| 01.10.24 16:56:55 | 200 | 1.047,4050 |
| 01.10.24 16:56:54 | 100 | 1.047,2200 |
| 01.10.24 16:56:54 | 100 | 1.047,2200 |
| 01.10.24 16:56:54 | 300 | 1.047,4050 |
| 01.10.24 16:56:54 | 100 | 1.047,1100 |
| 01.10.24 16:56:54 | 100 | 1.047,1100 |
| 01.10.24 16:56:54 | 300 | 1.047,4050 |
| 01.10.24 16:56:53 | 100 | 1.046,9650 |
| 01.10.24 16:56:53 | 100 | 1.046,5200 |