Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:50 | 100 | 1.046,6400 |
01.10.24 16:56:46 | 100 | 1.046,9650 |
01.10.24 16:56:03 | 100 | 1.046,8050 |
01.10.24 16:55:58 | 100 | 1.046,1700 |
01.10.24 16:55:44 | 100 | 1.045,9650 |
01.10.24 16:55:42 | 100 | 1.045,9650 |
01.10.24 16:55:09 | 100 | 1.046,3350 |
01.10.24 16:55:07 | 100 | 1.046,0900 |
01.10.24 16:55:06 | 102 | 1.045,7050 |
01.10.24 16:55:06 | 100 | 1.045,7050 |
01.10.24 16:55:06 | 166 | 1.046,1400 |
01.10.24 16:55:06 | 100 | 1.045,7750 |
01.10.24 16:55:06 | 200 | 1.046,4450 |
01.10.24 16:55:06 | 100 | 1.045,4200 |
01.10.24 16:55:06 | 100 | 1.045,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:06 | 100 | 1.045,4200 |
01.10.24 16:55:06 | 100 | 1.045,4400 |
01.10.24 16:55:06 | 100 | 1.045,5200 |
01.10.24 16:55:06 | 100 | 1.045,6500 |
01.10.24 16:55:06 | 100 | 1.045,6700 |
01.10.24 16:55:01 | 100 | 1.046,4450 |
01.10.24 16:54:58 | 100 | 1.046,3100 |
01.10.24 16:54:58 | 151 | 1.046,3100 |
01.10.24 16:54:58 | 100 | 1.046,3100 |
01.10.24 16:54:57 | 300 | 1.046,5700 |
01.10.24 16:54:57 | 101 | 1.046,5700 |
01.10.24 16:54:57 | 200 | 1.046,5050 |
01.10.24 16:54:57 | 100 | 1.046,5050 |
01.10.24 16:54:47 | 100 | 1.046,5700 |
01.10.24 16:54:47 | 100 | 1.046,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:47 | 197 | 1.046,4100 |
01.10.24 16:54:26 | 100 | 1.046,5700 |
01.10.24 16:54:14 | 200 | 1.046,5700 |
01.10.24 16:53:23 | 100 | 1.046,5700 |
01.10.24 16:50:31 | 200 | 1.046,3700 |
01.10.24 16:48:50 | 100 | 1.047,1800 |
01.10.24 16:48:50 | 100 | 1.046,8800 |
01.10.24 16:48:48 | 150 | 1.046,8800 |
01.10.24 16:48:47 | 100 | 1.046,8350 |
01.10.24 16:48:47 | 108 | 1.046,8350 |
01.10.24 16:48:47 | 100 | 1.047,8900 |
01.10.24 16:48:47 | 100 | 1.047,8900 |
01.10.24 16:48:47 | 100 | 1.047,8900 |
01.10.24 16:48:47 | 100 | 1.048,0000 |
01.10.24 16:47:17 | 100 | 1.048,6700 |