Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:02 | 106 | 1.049,1300 |
01.10.24 16:47:02 | 100 | 1.049,7500 |
01.10.24 16:46:20 | 100 | 1.050,9200 |
01.10.24 16:40:44 | 100 | 1.053,9000 |
01.10.24 16:40:42 | 243 | 1.053,9800 |
01.10.24 16:40:42 | 100 | 1.053,9000 |
01.10.24 16:40:30 | 100 | 1.054,2100 |
01.10.24 16:40:24 | 100 | 1.054,1200 |
01.10.24 16:40:18 | 100 | 1.053,5400 |
01.10.24 16:40:18 | 100 | 1.053,5600 |
01.10.24 16:40:18 | 100 | 1.053,5600 |
01.10.24 16:40:18 | 100 | 1.053,7400 |
01.10.24 16:40:18 | 125 | 1.053,9400 |
01.10.24 16:40:10 | 200 | 1.054,8900 |
01.10.24 16:40:06 | 200 | 1.054,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:22 | 136 | 1.055,1500 |
01.10.24 16:39:22 | 100 | 1.055,1500 |
01.10.24 16:39:21 | 100 | 1.055,4400 |
01.10.24 16:38:57 | 102 | 1.056,1850 |
01.10.24 16:38:38 | 100 | 1.055,9200 |
01.10.24 16:35:47 | 915 | 1.053,0800 |
01.10.24 16:35:22 | 100 | 1.053,0750 |
01.10.24 16:35:22 | 200 | 1.053,0700 |
01.10.24 16:34:42 | 100 | 1.053,2100 |
01.10.24 16:34:25 | 200 | 1.052,5250 |
01.10.24 16:34:25 | 100 | 1.052,5250 |
01.10.24 16:34:15 | 100 | 1.052,5250 |
01.10.24 16:33:21 | 125 | 1.052,0550 |
01.10.24 16:31:08 | 100 | 1.051,1100 |
01.10.24 16:30:40 | 100 | 1.051,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:46 | 100 | 1.051,3000 |
01.10.24 16:29:43 | 100 | 1.051,9900 |
01.10.24 16:29:40 | 100 | 1.050,7800 |
01.10.24 16:29:40 | 100 | 1.050,8700 |
01.10.24 16:29:40 | 100 | 1.050,8700 |
01.10.24 16:29:28 | 103 | 1.050,8700 |
01.10.24 16:29:21 | 100 | 1.050,4700 |
01.10.24 16:28:55 | 100 | 1.051,0150 |
01.10.24 16:28:47 | 100 | 1.050,6200 |
01.10.24 16:28:46 | 100 | 1.051,5000 |
01.10.24 16:28:46 | 100 | 1.051,6750 |
01.10.24 16:28:04 | 100 | 1.051,6850 |
01.10.24 16:28:03 | 100 | 1.051,5000 |
01.10.24 16:27:56 | 100 | 1.052,1950 |
01.10.24 16:27:55 | 100 | 1.051,9700 |