Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:34 | 100 | 1.052,5600 |
01.10.24 15:55:34 | 100 | 1.052,5700 |
01.10.24 15:55:23 | 100 | 1.053,4250 |
01.10.24 15:55:19 | 200 | 1.053,9450 |
01.10.24 15:55:13 | 100 | 1.054,4500 |
01.10.24 15:55:13 | 100 | 1.054,2600 |
01.10.24 15:55:13 | 100 | 1.053,9450 |
01.10.24 15:55:13 | 100 | 1.054,9100 |
01.10.24 15:55:08 | 1,00 Tsd. | 1.054,2850 |
01.10.24 15:55:08 | 1,00 Tsd. | 1.054,5050 |
01.10.24 15:55:07 | 100 | 1.054,2850 |
01.10.24 15:55:01 | 100 | 1.055,9250 |
01.10.24 15:55:01 | 100 | 1.055,7550 |
01.10.24 15:54:34 | 100 | 1.054,2800 |
01.10.24 15:54:13 | 100 | 1.054,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:05 | 100 | 1.054,9900 |
01.10.24 15:54:05 | 101 | 1.054,2550 |
01.10.24 15:54:05 | 121 | 1.054,9700 |
01.10.24 15:54:05 | 100 | 1.054,9600 |
01.10.24 15:54:05 | 100 | 1.054,8400 |
01.10.24 15:54:05 | 100 | 1.054,7200 |
01.10.24 15:51:50 | 100 | 1.054,8900 |
01.10.24 15:51:50 | 100 | 1.054,8600 |
01.10.24 15:51:34 | 200 | 1.053,7350 |
01.10.24 15:51:34 | 200 | 1.053,7350 |
01.10.24 15:50:36 | 100 | 1.055,5100 |
01.10.24 15:50:27 | 100 | 1.054,2400 |
01.10.24 15:50:17 | 300 | 1.054,3400 |
01.10.24 15:50:01 | 100 | 1.056,8850 |
01.10.24 15:50:01 | 100 | 1.056,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:00 | 100 | 1.056,7300 |
01.10.24 15:50:00 | 100 | 1.054,7900 |
01.10.24 15:50:00 | 400 | 1.055,3300 |
01.10.24 15:50:00 | 100 | 1.055,9800 |
01.10.24 15:50:00 | 100 | 1.055,9800 |
01.10.24 15:50:00 | 200 | 1.055,3300 |
01.10.24 15:50:00 | 100 | 1.055,1100 |
01.10.24 15:50:00 | 100 | 1.054,7400 |
01.10.24 15:50:00 | 100 | 1.054,7500 |
01.10.24 15:50:00 | 100 | 1.054,7500 |
01.10.24 15:50:00 | 100 | 1.055,1100 |
01.10.24 15:50:00 | 100 | 1.055,1100 |
01.10.24 15:50:00 | 100 | 1.055,1100 |
01.10.24 15:49:40 | 100 | 1.056,0000 |
01.10.24 15:49:31 | 100 | 1.056,3050 |