Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:12 | 100 | 1.056,5000 |
01.10.24 15:30:03 | 100 | 1.056,0050 |
01.10.24 15:30:00 | 144 | 1.054,0600 |
01.10.24 15:30:00 | 6,11 Tsd. | 1.054,0600 |
30.09.24 22:00:00 | 147,66 Tsd. | 1.051,2400 |
30.09.24 22:00:00 | 133 | 1.051,3800 |
30.09.24 21:59:59 | 100 | 1.052,8800 |
30.09.24 21:59:59 | 100 | 1.052,8800 |
30.09.24 21:59:59 | 100 | 1.052,8800 |
30.09.24 21:59:59 | 100 | 1.052,4600 |
30.09.24 21:59:59 | 100 | 1.052,1700 |
30.09.24 21:59:59 | 100 | 1.052,1700 |
30.09.24 21:59:59 | 100 | 1.051,8700 |
30.09.24 21:59:59 | 100 | 1.051,6400 |
30.09.24 21:59:59 | 100 | 1.051,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:59 | 100 | 1.051,6100 |
30.09.24 21:59:59 | 400 | 1.051,5600 |
30.09.24 21:59:59 | 400 | 1.051,5600 |
30.09.24 21:59:59 | 100 | 1.051,5500 |
30.09.24 21:59:59 | 100 | 1.051,4800 |
30.09.24 21:59:59 | 200 | 1.051,5500 |
30.09.24 21:59:59 | 200 | 1.051,5500 |
30.09.24 21:59:59 | 100 | 1.051,5300 |
30.09.24 21:59:57 | 759 | 1.050,6700 |
30.09.24 21:59:57 | 289 | 1.050,6700 |
30.09.24 21:59:57 | 101 | 1.050,6800 |
30.09.24 21:59:57 | 150 | 1.050,6800 |
30.09.24 21:59:57 | 150 | 1.050,7000 |
30.09.24 21:59:55 | 100 | 1.050,3900 |
30.09.24 21:59:55 | 100 | 1.051,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:54 | 150 | 1.050,8200 |
30.09.24 21:59:54 | 100 | 1.050,1000 |
30.09.24 21:59:54 | 104 | 1.050,0900 |
30.09.24 21:59:52 | 149 | 1.051,4000 |
30.09.24 21:59:52 | 150 | 1.051,3500 |
30.09.24 21:59:51 | 100 | 1.050,6900 |
30.09.24 21:59:51 | 174 | 1.050,3300 |
30.09.24 21:59:51 | 131 | 1.050,3300 |
30.09.24 21:59:51 | 100 | 1.050,5700 |
30.09.24 21:59:51 | 100 | 1.051,0150 |
30.09.24 21:59:51 | 100 | 1.051,0150 |
30.09.24 21:59:50 | 100 | 1.051,0300 |
30.09.24 21:59:49 | 121 | 1.051,2500 |
30.09.24 21:59:48 | 100 | 1.050,8300 |
30.09.24 21:59:46 | 100 | 1.051,0000 |