Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:49 | 100 | 1.056,1700 |
01.10.24 15:43:49 | 100 | 1.056,5900 |
01.10.24 15:43:38 | 100 | 1.056,7150 |
01.10.24 15:43:30 | 100 | 1.058,9275 |
01.10.24 15:43:30 | 100 | 1.058,2700 |
01.10.24 15:43:30 | 200 | 1.058,8650 |
01.10.24 15:43:26 | 100 | 1.058,8000 |
01.10.24 15:43:16 | 100 | 1.058,8000 |
01.10.24 15:42:45 | 100 | 1.060,2100 |
01.10.24 15:41:14 | 100 | 1.057,8850 |
01.10.24 15:41:13 | 100 | 1.057,8850 |
01.10.24 15:41:13 | 100 | 1.061,0100 |
01.10.24 15:41:13 | 100 | 1.059,9500 |
01.10.24 15:41:12 | 116 | 1.057,8850 |
01.10.24 15:41:12 | 500 | 1.057,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:54 | 100 | 1.058,8000 |
01.10.24 15:39:53 | 100 | 1.057,2400 |
01.10.24 15:39:53 | 100 | 1.057,2900 |
01.10.24 15:39:37 | 300 | 1.056,6450 |
01.10.24 15:39:37 | 100 | 1.055,7300 |
01.10.24 15:39:34 | 100 | 1.054,7500 |
01.10.24 15:39:28 | 400 | 1.057,2750 |
01.10.24 15:39:19 | 100 | 1.056,9100 |
01.10.24 15:39:19 | 100 | 1.056,9100 |
01.10.24 15:39:19 | 100 | 1.057,3200 |
01.10.24 15:38:57 | 800 | 1.058,0650 |
01.10.24 15:38:54 | 100 | 1.060,1400 |
01.10.24 15:38:54 | 100 | 1.059,8300 |
01.10.24 15:38:38 | 100 | 1.059,8100 |
01.10.24 15:38:22 | 1,00 Tsd. | 1.057,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:05 | 100 | 1.057,4550 |
01.10.24 15:37:57 | 100 | 1.059,6650 |
01.10.24 15:37:57 | 100 | 1.060,1600 |
01.10.24 15:37:47 | 113 | 1.057,4550 |
01.10.24 15:37:39 | 100 | 1.060,1600 |
01.10.24 15:37:37 | 100 | 1.057,0000 |
01.10.24 15:37:34 | 100 | 1.058,8600 |
01.10.24 15:37:34 | 100 | 1.054,7500 |
01.10.24 15:37:33 | 300 | 1.057,5950 |
01.10.24 15:37:33 | 100 | 1.057,3200 |
01.10.24 15:37:33 | 400 | 1.057,5950 |
01.10.24 15:37:33 | 100 | 1.057,5200 |
01.10.24 15:37:12 | 316 | 1.057,6100 |
01.10.24 15:36:51 | 1,00 Tsd. | 1.057,9850 |
01.10.24 15:36:43 | 100 | 1.058,6100 |