Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:04 | 108 | 1.052,4600 |
30.09.24 21:59:03 | 100 | 1.052,4400 |
30.09.24 21:59:02 | 100 | 1.052,4600 |
30.09.24 21:59:00 | 150 | 1.052,2600 |
30.09.24 21:58:55 | 100 | 1.052,4600 |
30.09.24 21:58:54 | 100 | 1.052,2800 |
30.09.24 21:58:53 | 100 | 1.051,8500 |
30.09.24 21:58:52 | 100 | 1.052,1400 |
30.09.24 21:58:52 | 100 | 1.052,1400 |
30.09.24 21:58:52 | 100 | 1.051,7900 |
30.09.24 21:58:47 | 148 | 1.051,6800 |
30.09.24 21:58:47 | 100 | 1.051,2350 |
30.09.24 21:58:46 | 100 | 1.051,3500 |
30.09.24 21:58:44 | 100 | 1.051,4600 |
30.09.24 21:58:41 | 100 | 1.051,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:41 | 150 | 1.051,8900 |
30.09.24 21:58:21 | 100 | 1.052,1400 |
30.09.24 21:58:10 | 200 | 1.051,0000 |
30.09.24 21:58:09 | 100 | 1.050,4200 |
30.09.24 21:58:07 | 100 | 1.051,2350 |
30.09.24 21:58:01 | 100 | 1.050,5200 |
30.09.24 21:57:50 | 100 | 1.050,7400 |
30.09.24 21:57:50 | 100 | 1.050,8100 |
30.09.24 21:57:45 | 100 | 1.050,9200 |
30.09.24 21:57:33 | 100 | 1.051,0950 |
30.09.24 21:57:31 | 100 | 1.051,1200 |
30.09.24 21:57:31 | 100 | 1.051,9800 |
30.09.24 21:57:25 | 100 | 1.051,2500 |
30.09.24 21:57:21 | 100 | 1.051,3700 |
30.09.24 21:57:21 | 100 | 1.052,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:17 | 200 | 1.050,9600 |
30.09.24 21:57:17 | 100 | 1.050,2700 |
30.09.24 21:57:15 | 200 | 1.050,9600 |
30.09.24 21:57:12 | 100 | 1.050,9600 |
30.09.24 21:57:12 | 200 | 1.050,9600 |
30.09.24 21:57:12 | 100 | 1.050,6300 |
30.09.24 21:57:06 | 100 | 1.049,9700 |
30.09.24 21:56:54 | 100 | 1.050,9700 |
30.09.24 21:56:53 | 200 | 1.050,4000 |
30.09.24 21:56:44 | 100 | 1.050,7101 |
30.09.24 21:56:44 | 100 | 1.052,5500 |
30.09.24 21:56:40 | 100 | 1.050,6800 |
30.09.24 21:56:37 | 100 | 1.050,7500 |
30.09.24 21:56:22 | 100 | 1.050,6100 |
30.09.24 21:56:21 | 100 | 1.050,7200 |