Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:20 | 100 | 1.055,4100 |
30.09.24 21:53:20 | 100 | 1.056,1000 |
30.09.24 21:53:20 | 250 | 1.055,8400 |
30.09.24 21:53:20 | 137 | 1.055,8600 |
30.09.24 21:53:20 | 163 | 1.055,8600 |
30.09.24 21:53:20 | 100 | 1.055,1900 |
30.09.24 21:53:20 | 100 | 1.055,5650 |
30.09.24 21:53:20 | 100 | 1.055,4200 |
30.09.24 21:53:20 | 100 | 1.055,1200 |
30.09.24 21:53:20 | 250 | 1.055,8300 |
30.09.24 21:53:20 | 250 | 1.055,8600 |
30.09.24 21:53:20 | 100 | 1.055,0000 |
30.09.24 21:53:20 | 100 | 1.055,1200 |
30.09.24 21:53:20 | 250 | 1.055,8400 |
30.09.24 21:53:20 | 250 | 1.055,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:19 | 100 | 1.056,2850 |
30.09.24 21:52:34 | 100 | 1.055,2450 |
30.09.24 21:52:21 | 121 | 1.055,6800 |
30.09.24 21:52:21 | 100 | 1.055,4300 |
30.09.24 21:52:21 | 100 | 1.055,6800 |
30.09.24 21:51:44 | 100 | 1.054,6050 |
30.09.24 21:51:07 | 100 | 1.054,5700 |
30.09.24 21:51:00 | 100 | 1.054,5700 |
30.09.24 21:50:54 | 100 | 1.055,3009 |
30.09.24 21:50:42 | 100 | 1.054,5600 |
30.09.24 21:50:42 | 100 | 1.054,3600 |
30.09.24 21:50:42 | 100 | 1.054,2800 |
30.09.24 21:50:22 | 100 | 1.055,2300 |
30.09.24 21:50:14 | 100 | 1.055,4500 |
30.09.24 21:50:09 | 100 | 1.053,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:01 | 313 | 1.053,7050 |
30.09.24 21:50:01 | 200 | 1.053,9500 |
30.09.24 21:50:01 | 100 | 1.053,9800 |
30.09.24 21:50:01 | 100 | 1.053,9800 |
30.09.24 21:49:53 | 100 | 1.054,9900 |
30.09.24 21:49:26 | 100 | 1.054,4200 |
30.09.24 21:48:58 | 100 | 1.055,4400 |
30.09.24 21:48:56 | 100 | 1.054,4000 |
30.09.24 21:48:48 | 100 | 1.054,4000 |
30.09.24 21:48:13 | 100 | 1.054,3650 |
30.09.24 21:47:54 | 100 | 1.054,2100 |
30.09.24 21:47:52 | 200 | 1.054,2100 |
30.09.24 21:47:52 | 100 | 1.053,6900 |
30.09.24 21:47:52 | 100 | 1.053,9900 |
30.09.24 21:47:52 | 100 | 1.053,9900 |