Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:52 | 100 | 1.049,5100 |
30.09.24 21:11:50 | 100 | 1.050,5250 |
30.09.24 21:08:54 | 100 | 1.050,8900 |
30.09.24 21:08:11 | 100 | 1.050,2600 |
30.09.24 21:08:10 | 100 | 1.051,2300 |
30.09.24 21:07:46 | 100 | 1.050,2050 |
30.09.24 21:07:11 | 900 | 1.049,9950 |
30.09.24 21:04:47 | 100 | 1.049,1500 |
30.09.24 21:03:51 | 200 | 1.049,0750 |
30.09.24 21:02:31 | 100 | 1.049,4000 |
30.09.24 21:01:20 | 400 | 1.048,3100 |
30.09.24 21:00:25 | 100 | 1.048,4000 |
30.09.24 21:00:23 | 150 | 1.048,8700 |
30.09.24 21:00:23 | 300 | 1.048,8800 |
30.09.24 21:00:23 | 100 | 1.048,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:23 | 100 | 1.048,8800 |
30.09.24 21:00:22 | 100 | 1.048,0300 |
30.09.24 21:00:14 | 500 | 1.048,2700 |
30.09.24 21:00:14 | 500 | 1.048,2700 |
30.09.24 21:00:13 | 100 | 1.048,2200 |
30.09.24 20:59:49 | 100 | 1.049,0200 |
30.09.24 20:59:49 | 100 | 1.049,0100 |
30.09.24 20:59:47 | 100 | 1.049,1900 |
30.09.24 20:59:46 | 100 | 1.048,7200 |
30.09.24 20:59:19 | 161 | 1.048,9860 |
30.09.24 20:56:57 | 100 | 1.048,5500 |
30.09.24 20:56:26 | 100 | 1.048,5500 |
30.09.24 20:54:45 | 100 | 1.048,1100 |
30.09.24 20:54:02 | 120 | 1.047,0900 |
30.09.24 20:53:53 | 100 | 1.047,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:53 | 100 | 1.047,0900 |
30.09.24 20:53:01 | 100 | 1.047,0900 |
30.09.24 20:51:37 | 104 | 1.047,0500 |
30.09.24 20:51:36 | 100 | 1.046,9850 |
30.09.24 20:51:36 | 100 | 1.046,9850 |
30.09.24 20:51:32 | 100 | 1.047,3600 |
30.09.24 20:51:32 | 100 | 1.047,2700 |
30.09.24 20:49:40 | 100 | 1.047,4800 |
30.09.24 20:49:40 | 100 | 1.047,4800 |
30.09.24 20:49:40 | 125 | 1.047,4800 |
30.09.24 20:49:39 | 100 | 1.048,3000 |
30.09.24 20:49:39 | 100 | 1.048,1100 |
30.09.24 20:49:39 | 100 | 1.048,3000 |
30.09.24 20:49:39 | 100 | 1.048,3000 |
30.09.24 20:49:39 | 300 | 1.048,2900 |